11/10/2019 17:05:00*5.76137*5.7618*5.7618*5.76137
11/10/2019 17:10:00*5.7618*5.7618*5.7618*5.76179
11/10/2019 17:15:00*5.7618*5.7618*5.7618*5.7618
11/10/2019 17:20:00*5.7618*5.7618*5.7618*5.7618
11/10/2019 17:25:00*5.7618*5.76182*5.76183*5.7618
11/10/2019 17:30:00*5.76182*5.76182*5.76183*5.76182
11/10/2019 17:35:00*5.76182*5.76296*5.76302*5.75598
11/10/2019 17:40:00*5.76296*5.76273*5.76296*5.76272
11/10/2019 17:45:00*5.76273*5.76273*5.76273*5.76273
11/10/2019 17:50:00*5.76273*5.76273*5.76273*5.76273
11/10/2019 17:55:00*5.76273*5.76301*5.76335*5.76273
11/10/2019 18:00:00*5.76301*5.76293*5.76301*5.76293
11/10/2019 18:05:00*5.76293*5.76215*5.76397*5.76215
11/10/2019 18:10:00*5.76215*5.76215*5.76457*5.76215
11/10/2019 18:15:00*5.76215*5.76245*5.76245*5.76215
11/10/2019 18:20:00*5.76245*5.76275*5.76315*5.76245
11/10/2019 18:25:00*5.76275*5.76357*5.76357*5.76275
11/10/2019 18:30:00*5.76357*5.76457*5.76457*5.76357
11/10/2019 18:35:00*5.76457*5.76557*5.76674*5.76118
11/10/2019 18:40:00*5.76557*5.76335*5.76557*5.76315
11/10/2019 18:45:00*5.76335*5.76494*5.76653*5.76335
11/10/2019 18:50:00*5.76494*5.76513*5.76682*5.76441
11/10/2019 18:55:00*5.76513*5.76523*5.76523*5.76512
11/10/2019 19:00:00*5.76523*5.76535*5.76581*5.76512
11/10/2019 19:05:00*5.76535*5.76572*5.76682*5.76535
11/10/2019 19:10:00*5.76572*5.76638*5.76707*5.76572
11/10/2019 19:15:00*5.76638*5.76643*5.76643*5.76618
11/10/2019 19:20:00*5.76643*5.76707*5.76707*5.76639
11/10/2019 19:25:00*5.76707*5.76707*5.76707*5.76639
11/10/2019 19:30:00*5.76707*5.76697*5.76707*5.76647
11/10/2019 19:35:00*5.76697*5.76637*5.76697*5.76618
11/10/2019 19:40:00*5.76637*5.76637*5.76637*5.76637
11/10/2019 19:45:00*5.76637*5.76637*5.7664*5.76636
11/10/2019 19:50:00*5.76637*5.76657*5.76657*5.76637
11/10/2019 19:55:00*5.76657*5.76904*5.76904*5.76652
11/10/2019 20:00:00*5.76904*5.76752*5.76905*5.76751
11/10/2019 20:05:00*5.76752*5.76695*5.76762*5.76695
11/10/2019 20:10:00*5.76695*5.76676*5.76695*5.76676
11/10/2019 20:15:00*5.76676*5.76808*5.76808*5.76652
11/10/2019 20:20:00*5.76808*5.76787*5.76808*5.76787
11/10/2019 20:25:00*5.76787*5.76794*5.76797*5.76736
11/10/2019 20:30:00*5.76794*5.76751*5.76799*5.76751
11/10/2019 20:35:00*5.76751*5.76751*5.76751*5.76751
11/10/2019 20:40:00*5.76751*5.7675*5.76757*5.7675
11/10/2019 20:45:00*5.7675*5.7681*5.76812*5.76673
11/10/2019 20:50:00*5.7681*5.76815*5.76815*5.76742
11/10/2019 20:55:00*5.76815*5.7678*5.76816*5.76777
11/10/2019 21:00:00*5.7678*5.76902*5.76914*5.76777
11/10/2019 21:05:00*5.76902*5.76797*5.76933*5.76797
11/10/2019 21:10:00*5.76797*5.76794*5.76898*5.76786
11/10/2019 21:15:00*5.76794*5.77187*5.77329*5.7666
11/10/2019 21:20:00*5.77187*5.77068*5.77239*5.77068
11/10/2019 21:25:00*5.77068*5.77192*5.77217*5.77068
11/10/2019 21:30:00*5.77192*5.77217*5.77217*5.77192
11/10/2019 21:35:00*5.77217*5.77172*5.77217*5.77172
11/10/2019 21:40:00*5.77172*5.77197*5.77197*5.77172
11/10/2019 21:45:00*5.77197*5.77182*5.77197*5.77082
11/10/2019 21:50:00*5.77182*5.77187*5.77187*5.77101
11/10/2019 21:55:00*5.77187*5.77102*5.77187*5.77102
11/10/2019 22:00:00*5.77102*5.77327*5.77327*5.77101
11/10/2019 22:05:00*5.77327*5.77343*5.77348*5.77317
11/10/2019 22:10:00*5.77343*5.77385*5.77707*5.77342
11/10/2019 22:15:00*5.77385*5.77386*5.77387*5.7738
11/10/2019 22:20:00*5.77386*5.77383*5.77386*5.7738
11/10/2019 22:25:00*5.77383*5.77387*5.77396*5.7738
11/10/2019 22:30:00*5.77387*5.77397*5.77402*5.77387
11/10/2019 22:35:00*5.77397*5.77397*5.774*5.77392
11/10/2019 22:40:00*5.77397*5.77364*5.77401*5.77358
11/10/2019 22:45:00*5.77364*5.77358*5.77368*5.77347
11/10/2019 22:50:00*5.77358*5.7737*5.77373*5.77357
11/10/2019 22:55:00*5.7737*5.77363*5.77374*5.7733
11/10/2019 23:00:00*5.77363*5.77264*5.77371*5.77264
11/10/2019 23:05:00*5.77264*5.77257*5.77264*5.77255
11/10/2019 23:10:00*5.77257*5.77254*5.77261*5.77254
11/10/2019 23:15:00*5.77254*5.77087*5.77257*5.77082
11/10/2019 23:20:00*5.77087*5.76692*5.77107*5.76687
11/10/2019 23:25:00*5.76692*5.76598*5.76707*5.76576
11/10/2019 23:30:00*5.76598*5.76602*5.76604*5.7657
11/10/2019 23:35:00*5.76602*5.76561*5.76602*5.76534
11/10/2019 23:40:00*5.76561*5.76561*5.76561*5.76538
11/10/2019 23:45:00*5.76561*5.76559*5.76561*5.76537
11/10/2019 23:50:00*5.76559*5.76536*5.76559*5.76536
11/10/2019 23:55:00*5.76536*5.76555*5.76558*5.76533
11/11/2019 00:00:00*5.76555*5.76557*5.76557*5.76533
11/11/2019 00:05:00*5.76557*5.77038*5.7705*5.76315
11/11/2019 00:10:00*5.77038*5.76103*5.77149*5.76081
11/11/2019 00:15:00*5.76103*5.76337*5.76516*5.75979
11/11/2019 00:20:00*5.76337*5.76287*5.76337*5.76151
11/11/2019 00:25:00*5.76287*5.76328*5.76435*5.76287
11/11/2019 00:30:00*5.76328*5.76292*5.76457*5.76292
11/11/2019 00:35:00*5.76292*5.76333*5.76417*5.76087
11/11/2019 00:40:00*5.76333*5.76312*5.76342*5.76304
11/11/2019 00:45:00*5.76312*5.76367*5.76382*5.76234
11/11/2019 00:50:00*5.76367*5.76432*5.76447*5.7632
11/11/2019 00:55:00*5.76432*5.76448*5.76617*5.76407
11/11/2019 01:00:00*5.76448*5.76727*5.76732*5.76448
11/11/2019 01:05:00*5.76727*5.76932*5.76932*5.76727
11/11/2019 01:10:00*5.76932*5.76822*5.76985*5.76817
11/11/2019 01:15:00*5.76822*5.77204*5.77205*5.76817
11/11/2019 01:20:00*5.77204*5.7724*5.77277*5.77188
11/11/2019 01:25:00*5.7724*5.77195*5.7728*5.77195
11/11/2019 01:30:00*5.77195*5.77019*5.77237*5.77018
11/11/2019 01:35:00*5.77019*5.76915*5.77198*5.76909
11/11/2019 01:40:00*5.76915*5.77001*5.77058*5.76915
11/11/2019 01:45:00*5.77001*5.77026*5.77044*5.76972
11/11/2019 01:50:00*5.77026*5.77*5.77026*5.76946
11/11/2019 01:55:00*5.77*5.76792*5.77004*5.76757
11/11/2019 02:00:00*5.76792*5.76612*5.76903*5.76612
11/11/2019 02:05:00*5.76612*5.76746*5.76848*5.76587
11/11/2019 02:10:00*5.76746*5.76679*5.76769*5.76644
11/11/2019 02:15:00*5.76679*5.76932*5.76957*5.76607
11/11/2019 02:20:00*5.76932*5.77255*5.77257*5.76837
11/11/2019 02:25:00*5.77255*5.77262*5.77392*5.77115
11/11/2019 02:30:00*5.77262*5.76973*5.77272*5.76973
11/11/2019 02:35:00*5.76973*5.77497*5.77544*5.76973
11/11/2019 02:40:00*5.77497*5.77753*5.78042*5.77432
11/11/2019 02:45:00*5.77753*5.78104*5.78262*5.77727
11/11/2019 02:50:00*5.78104*5.78589*5.78672*5.78104
11/11/2019 02:55:00*5.78589*5.78427*5.78595*5.78323
11/11/2019 03:00:00*5.78427*5.78707*5.78969*5.78407
11/11/2019 03:05:00*5.78707*5.78865*5.79431*5.78692
11/11/2019 03:10:00*5.78865*5.78732*5.78895*5.78659
11/11/2019 03:15:00*5.78732*5.78733*5.78832*5.78637
11/11/2019 03:20:00*5.78733*5.78304*5.78758*5.78302
11/11/2019 03:25:00*5.78304*5.78317*5.78451*5.78245
11/11/2019 03:30:00*5.78317*5.78452*5.78512*5.78234
11/11/2019 03:35:00*5.78452*5.78097*5.78457*5.78017
11/11/2019 03:40:00*5.78097*5.77844*5.78127*5.77842
11/11/2019 03:45:00*5.77844*5.78215*5.78307*5.77818
11/11/2019 03:50:00*5.78215*5.77989*5.78247*5.77968
11/11/2019 03:55:00*5.77989*5.78097*5.78145*5.77755
11/11/2019 04:00:00*5.78097*5.78056*5.78406*5.78008
11/11/2019 04:05:00*5.78056*5.78319*5.78334*5.77965
11/11/2019 04:10:00*5.78319*5.78295*5.78333*5.78172
11/11/2019 04:15:00*5.78295*5.78071*5.78322*5.77916
11/11/2019 04:20:00*5.78071*5.78002*5.78073*5.77975
11/11/2019 04:25:00*5.78002*5.78029*5.78119*5.77939
11/11/2019 04:30:00*5.78029*5.78022*5.78037*5.77972
11/11/2019 04:35:00*5.78022*5.7788*5.78042*5.77847
11/11/2019 04:40:00*5.7788*5.77872*5.77922*5.77804
11/11/2019 04:45:00*5.77872*5.77823*5.77969*5.77818
11/11/2019 04:50:00*5.77823*5.77897*5.77927*5.77809
11/11/2019 04:55:00*5.77897*5.7782*5.7791*5.77775
11/11/2019 05:00:00*5.7782*5.77608*5.77832*5.77595
11/11/2019 05:05:00*5.77608*5.77709*5.77717*5.77558
11/11/2019 05:10:00*5.77709*5.77929*5.77941*5.77697
11/11/2019 05:15:00*5.77929*5.77765*5.77929*5.77764
11/11/2019 05:20:00*5.77765*5.77854*5.77867*5.77599
11/11/2019 05:25:00*5.77854*5.77892*5.77926*5.77795
11/11/2019 05:30:00*5.77892*5.77675*5.77892*5.77667
11/11/2019 05:35:00*5.77675*5.77677*5.77732*5.77583
11/11/2019 05:40:00*5.77677*5.77592*5.77768*5.77566
11/11/2019 05:45:00*5.77592*5.77563*5.77615*5.77535
11/11/2019 05:50:00*5.77563*5.77629*5.77768*5.77563
11/11/2019 05:55:00*5.77629*5.7774*5.77819*5.7759
11/11/2019 06:00:00*5.7774*5.7787*5.77895*5.7774
11/11/2019 06:05:00*5.7787*5.78102*5.78217*5.7787
11/11/2019 06:10:00*5.78102*5.78085*5.78392*5.78075
11/11/2019 06:15:00*5.78085*5.77862*5.78157*5.77828
11/11/2019 06:20:00*5.77862*5.78176*5.78259*5.77862
11/11/2019 06:25:00*5.78176*5.78056*5.78176*5.78056
11/11/2019 06:30:00*5.78056*5.7793*5.78071*5.77919
11/11/2019 06:35:00*5.7793*5.78075*5.78139*5.77922
11/11/2019 06:40:00*5.78075*5.78122*5.78127*5.78029
11/11/2019 06:45:00*5.78122*5.78295*5.783*5.78067
11/11/2019 06:50:00*5.78295*5.7827*5.78304*5.78216
11/11/2019 06:55:00*5.7827*5.78245*5.78277*5.78215
11/11/2019 07:00:00*5.78245*5.77985*5.78245*5.77936
11/11/2019 07:05:00*5.77985*5.7824*5.78306*5.77938
11/11/2019 07:10:00*5.7824*5.78132*5.78247*5.78108
11/11/2019 07:15:00*5.78132*5.77837*5.78132*5.77817
11/11/2019 07:20:00*5.77837*5.77922*5.78067*5.77736
11/11/2019 07:25:00*5.77922*5.77782*5.77942*5.77712
11/11/2019 07:30:00*5.77782*5.77753*5.77942*5.77751
11/11/2019 07:35:00*5.77753*5.77797*5.77887*5.77753
11/11/2019 07:40:00*5.77797*5.77762*5.77811*5.77587
11/11/2019 07:45:00*5.77762*5.77797*5.77877*5.77693
11/11/2019 07:50:00*5.77797*5.77595*5.77797*5.77593
11/11/2019 07:55:00*5.77595*5.7749*5.7764*5.77478
11/11/2019 08:00:00*5.7749*5.77237*5.7749*5.7721
11/11/2019 08:05:00*5.77237*5.77335*5.774*5.77141
11/11/2019 08:10:00*5.77335*5.77183*5.77361*5.77112
11/11/2019 08:15:00*5.77183*5.7705*5.77374*5.76955
11/11/2019 08:20:00*5.7705*5.76895*5.77097*5.76868
11/11/2019 08:25:00*5.76895*5.76766*5.76958*5.76766
11/11/2019 08:30:00*5.76766*5.7704*5.77216*5.76713
11/11/2019 08:35:00*5.7704*5.77022*5.77071*5.769
11/11/2019 08:40:00*5.77022*5.77217*5.7731*5.77022
11/11/2019 08:45:00*5.77217*5.77288*5.774*5.77217
11/11/2019 08:50:00*5.77288*5.77122*5.77289*5.77112
11/11/2019 08:55:00*5.77122*5.77197*5.77202*5.7706
11/11/2019 09:00:00*5.77197*5.77318*5.77322*5.7702
11/11/2019 09:05:00*5.77318*5.77444*5.77463*5.77295
11/11/2019 09:10:00*5.77444*5.76956*5.77472*5.76939
11/11/2019 09:15:00*5.76956*5.76932*5.77055*5.76867
11/11/2019 09:20:00*5.76932*5.76907*5.76972*5.76823
11/11/2019 09:25:00*5.76907*5.77018*5.77072*5.76864
11/11/2019 09:30:00*5.77018*5.76862*5.77022*5.76805
11/11/2019 09:35:00*5.76862*5.76843*5.76982*5.76842
11/11/2019 09:40:00*5.76843*5.76865*5.76957*5.76787
11/11/2019 09:45:00*5.76865*5.76942*5.77036*5.76782
11/11/2019 09:50:00*5.76942*5.7697*5.77117*5.76867
11/11/2019 09:55:00*5.7697*5.77059*5.77077*5.76907
11/11/2019 10:00:00*5.77059*5.7748*5.77567*5.77019
11/11/2019 10:05:00*5.7748*5.77567*5.78008*5.77387
11/11/2019 10:10:00*5.77567*5.77543*5.77605*5.77294
11/11/2019 10:15:00*5.77543*5.77556*5.77595*5.77527
11/11/2019 10:20:00*5.77556*5.77537*5.77556*5.77511
11/11/2019 10:25:00*5.77537*5.77284*5.77549*5.77283
11/11/2019 10:30:00*5.77284*5.7749*5.7749*5.77261
11/11/2019 10:35:00*5.7749*5.77416*5.77515*5.77364
11/11/2019 10:40:00*5.77416*5.77403*5.77454*5.77269
11/11/2019 10:45:00*5.77403*5.77367*5.77434*5.77352
11/11/2019 10:50:00*5.77367*5.77507*5.77542*5.77337
11/11/2019 10:55:00*5.77507*5.77174*5.77507*5.77113
11/11/2019 11:00:00*5.77174*5.77313*5.77342*5.77157
11/11/2019 11:05:00*5.77313*5.77332*5.7739*5.77258
11/11/2019 11:10:00*5.77332*5.77353*5.77358*5.77328
11/11/2019 11:15:00*5.77353*5.7753*5.77537*5.77338
11/11/2019 11:20:00*5.7753*5.77612*5.7775*5.7753
11/11/2019 11:25:00*5.77612*5.77727*5.77747*5.77607
11/11/2019 11:30:00*5.77727*5.77595*5.77727*5.77591
11/11/2019 11:35:00*5.77595*5.77692*5.7773*5.77592
11/11/2019 11:40:00*5.77692*5.77835*5.77887*5.77615
11/11/2019 11:45:00*5.77835*5.77769*5.77872*5.77764
11/11/2019 11:50:00*5.77769*5.77627*5.77771*5.77622
11/11/2019 11:55:00*5.77627*5.77687*5.77707*5.77627
11/11/2019 12:00:00*5.77687*5.77682*5.77692*5.77654
11/11/2019 12:05:00*5.77682*5.77737*5.77747*5.77603
11/11/2019 12:10:00*5.77737*5.77677*5.77747*5.77652
11/11/2019 12:15:00*5.77677*5.77687*5.77707*5.77651
11/11/2019 12:20:00*5.77687*5.77677*5.77687*5.77645
11/11/2019 12:25:00*5.77677*5.77969*5.78047*5.77677
11/11/2019 12:30:00*5.77969*5.77983*5.78018*5.77935
11/11/2019 12:35:00*5.77983*5.77982*5.77988*5.77958
11/11/2019 12:40:00*5.77982*5.77961*5.77995*5.77961
11/11/2019 12:45:00*5.77961*5.77987*5.78007*5.77944
11/11/2019 12:50:00*5.77987*5.78191*5.78227*5.7798
11/11/2019 12:55:00*5.78191*5.78134*5.78413*5.78134
11/11/2019 13:00:00*5.78134*5.7806*5.7815*5.78053
11/11/2019 13:05:00*5.7806*5.78062*5.78082*5.78037
11/11/2019 13:10:00*5.78062*5.78052*5.78062*5.78037
11/11/2019 13:15:00*5.78052*5.78077*5.78097*5.78052
11/11/2019 13:20:00*5.78077*5.78072*5.78077*5.78032
11/11/2019 13:25:00*5.78072*5.78049*5.78077*5.78047
11/11/2019 13:30:00*5.78049*5.78067*5.78072*5.7803
11/11/2019 13:35:00*5.78067*5.78056*5.78072*5.7805
11/11/2019 13:40:00*5.78056*5.78035*5.78056*5.78034
11/11/2019 13:45:00*5.78035*5.78004*5.78054*5.78004
11/11/2019 13:50:00*5.78004*5.77991*5.78032*5.7799
11/11/2019 13:55:00*5.77991*5.77992*5.78008*5.77985
11/11/2019 14:00:00*5.77992*5.77985*5.78003*5.77979
11/11/2019 14:05:00*5.77985*5.77977*5.78021*5.77977
11/11/2019 14:10:00*5.77977*5.77978*5.78*5.77967
11/11/2019 14:15:00*5.77978*5.77937*5.77987*5.77937
11/11/2019 14:20:00*5.77937*5.77922*5.77952*5.77891
11/11/2019 14:25:00*5.77922*5.77898*5.77942*5.77898
11/11/2019 14:30:00*5.77898*5.77922*5.7794*5.77892
11/11/2019 14:35:00*5.77922*5.77917*5.77952*5.77902
11/11/2019 14:40:00*5.77917*5.77937*5.77937*5.77913
11/11/2019 14:45:00*5.77937*5.77902*5.77947*5.77887
11/11/2019 14:50:00*5.77902*5.77872*5.77939*5.77872
11/11/2019 14:55:00*5.77872*5.77884*5.77944*5.77861
11/11/2019 15:00:00*5.77884*5.77892*5.77892*5.77872
11/11/2019 15:05:00*5.77892*5.77884*5.77972*5.7788
11/11/2019 15:10:00*5.77884*5.77887*5.77941*5.7788
11/11/2019 15:15:00*5.77887*5.77893*5.77933*5.77887
11/11/2019 15:20:00*5.77893*5.77904*5.7793*5.77867
11/11/2019 15:25:00*5.77904*5.77895*5.77934*5.77868
11/11/2019 15:30:00*5.77895*5.77617*5.77895*5.77366
11/11/2019 15:35:00*5.77617*5.77277*5.77617*5.77182
11/11/2019 15:40:00*5.77277*5.77217*5.77303*5.77212
11/11/2019 15:45:00*5.77217*5.77348*5.77376*5.77217
11/11/2019 15:50:00*5.77348*5.77326*5.77401*5.77224
11/11/2019 15:55:00*5.77326*5.77192*5.77326*5.77182
11/11/2019 16:00:00*5.77192*5.77182*5.77192*5.77182
11/11/2019 16:05:00*5.77182*5.77062*5.7731*5.77034
11/11/2019 16:10:00*5.77062*5.77053*5.7714*5.76982
11/11/2019 16:15:00*5.77053*5.77119*5.77144*5.77012
11/11/2019 16:20:00*5.77119*5.77117*5.77171*5.77108
11/11/2019 16:25:00*5.77117*5.77117*5.77117*5.77106
11/11/2019 16:30:00*5.77117*5.77176*5.77176*5.77112
11/11/2019 16:35:00*5.77176*5.77336*5.77368*5.77169
11/11/2019 16:40:00*5.77336*5.77335*5.77336*5.77302
11/11/2019 16:45:00*5.77335*5.77352*5.77352*5.77335
11/11/2019 16:50:00*5.77352*5.77148*5.77376*5.76933
11/11/2019 16:55:00*5.77148*5.77046*5.77208*5.77034
11/11/2019 17:00:00*5.77046*5.76897*5.77227*5.76897
