11/07/2019 17:05:00*5.75232*5.7485*5.75242*5.7485
11/07/2019 17:10:00*5.7485*5.75098*5.75187*5.7485
11/07/2019 17:15:00*5.75098*5.74932*5.751*5.74627
11/07/2019 17:20:00*5.74932*5.75002*5.75002*5.74597
11/07/2019 17:25:00*5.75002*5.74703*5.75002*5.74703
11/07/2019 17:30:00*5.74703*5.75002*5.75002*5.74703
11/07/2019 17:35:00*5.75002*5.74857*5.75002*5.74812
11/07/2019 17:40:00*5.74857*5.75007*5.75017*5.74857
11/07/2019 17:45:00*5.75007*5.74857*5.75007*5.74728
11/07/2019 17:50:00*5.74857*5.74857*5.74857*5.74857
11/07/2019 17:55:00*5.74857*5.74857*5.74857*5.74857
11/07/2019 18:00:00*5.74857*5.75042*5.75042*5.74817
11/07/2019 18:05:00*5.75042*5.75062*5.75062*5.75037
11/07/2019 18:10:00*5.75062*5.7494*5.75062*5.74923
11/07/2019 18:15:00*5.7494*5.74923*5.75072*5.74922
11/07/2019 18:20:00*5.74923*5.7494*5.75062*5.7492
11/07/2019 18:25:00*5.7494*5.7493*5.74992*5.7493
11/07/2019 18:30:00*5.7493*5.75012*5.75052*5.7493
11/07/2019 18:35:00*5.75012*5.75079*5.75082*5.75012
11/07/2019 18:40:00*5.75079*5.75079*5.75082*5.75078
11/07/2019 18:45:00*5.75079*5.75079*5.75082*5.75059
11/07/2019 18:50:00*5.75079*5.75092*5.75092*5.75074
11/07/2019 18:55:00*5.75092*5.75092*5.75092*5.75092
11/07/2019 19:00:00*5.75092*5.75092*5.75092*5.75092
11/07/2019 19:05:00*5.75092*5.75082*5.75144*5.75082
11/07/2019 19:10:00*5.75082*5.75062*5.75357*5.75012
11/07/2019 19:15:00*5.75062*5.75077*5.75385*5.75017
11/07/2019 19:20:00*5.75077*5.75067*5.75386*5.75042
11/07/2019 19:25:00*5.75067*5.75077*5.75374*5.74944
11/07/2019 19:30:00*5.75077*5.75222*5.75393*5.75015
11/07/2019 19:35:00*5.75222*5.75172*5.75336*5.75112
11/07/2019 19:40:00*5.75172*5.75235*5.75266*5.75172
11/07/2019 19:45:00*5.75235*5.75187*5.75324*5.75177
11/07/2019 19:50:00*5.75187*5.75232*5.75232*5.75045
11/07/2019 19:55:00*5.75232*5.75232*5.75232*5.75232
11/07/2019 20:00:00*5.75232*5.75332*5.75374*5.75195
11/07/2019 20:05:00*5.75332*5.75707*5.75727*5.75332
11/07/2019 20:10:00*5.75707*5.75642*5.75732*5.75617
11/07/2019 20:15:00*5.75642*5.75634*5.75697*5.75607
11/07/2019 20:20:00*5.75634*5.75777*5.75777*5.75577
11/07/2019 20:25:00*5.75777*5.75562*5.75782*5.75427
11/07/2019 20:30:00*5.75562*5.75657*5.75732*5.75557
11/07/2019 20:35:00*5.75657*5.75782*5.75782*5.75657
11/07/2019 20:40:00*5.75782*5.75802*5.75802*5.75552
11/07/2019 20:45:00*5.75802*5.75879*5.76023*5.75657
11/07/2019 20:50:00*5.75879*5.7594*5.76027*5.75727
11/07/2019 20:55:00*5.7594*5.75847*5.7596*5.75772
11/07/2019 21:00:00*5.75847*5.75852*5.75902*5.75847
11/07/2019 21:05:00*5.75852*5.75724*5.75894*5.75559
11/07/2019 21:10:00*5.75724*5.75672*5.75724*5.7566
11/07/2019 21:15:00*5.75672*5.7566*5.75697*5.75657
11/07/2019 21:20:00*5.7566*5.75672*5.75698*5.75658
11/07/2019 21:25:00*5.75672*5.75727*5.75932*5.75672
11/07/2019 21:30:00*5.75727*5.75693*5.75727*5.75693
11/07/2019 21:35:00*5.75693*5.75696*5.75701*5.75692
11/07/2019 21:40:00*5.75696*5.75682*5.75701*5.75671
11/07/2019 21:45:00*5.75682*5.75684*5.75684*5.75682
11/07/2019 21:50:00*5.75684*5.75684*5.75686*5.75682
11/07/2019 21:55:00*5.75684*5.75686*5.75687*5.75682
11/07/2019 22:00:00*5.75686*5.75683*5.75689*5.75678
11/07/2019 22:05:00*5.75683*5.7569*5.7569*5.75679
11/07/2019 22:10:00*5.7569*5.75688*5.75695*5.75682
11/07/2019 22:15:00*5.75688*5.75693*5.75694*5.75685
11/07/2019 22:20:00*5.75693*5.75685*5.75694*5.75685
11/07/2019 22:25:00*5.75685*5.75682*5.75688*5.75682
11/07/2019 22:30:00*5.75682*5.75642*5.75682*5.75642
11/07/2019 22:35:00*5.75642*5.75642*5.75642*5.75642
11/07/2019 22:40:00*5.75642*5.75642*5.75642*5.75642
11/07/2019 22:45:00*5.75642*5.75682*5.75682*5.75642
11/07/2019 22:50:00*5.75682*5.75682*5.75682*5.75682
11/07/2019 22:55:00*5.75682*5.75682*5.75682*5.75682
11/07/2019 23:00:00*5.75682*5.75686*5.75686*5.75682
11/07/2019 23:05:00*5.75686*5.75686*5.75687*5.75682
11/07/2019 23:10:00*5.75686*5.75682*5.75686*5.75682
11/07/2019 23:15:00*5.75682*5.75684*5.75684*5.75682
11/07/2019 23:20:00*5.75684*5.75682*5.75685*5.75682
11/07/2019 23:25:00*5.75682*5.75642*5.75682*5.75642
11/07/2019 23:30:00*5.75642*5.75657*5.75657*5.75642
11/07/2019 23:35:00*5.75657*5.75667*5.75672*5.75647
11/07/2019 23:40:00*5.75667*5.75697*5.75697*5.75657
11/07/2019 23:45:00*5.75697*5.75767*5.75782*5.75697
11/07/2019 23:50:00*5.75767*5.75772*5.75782*5.75767
11/07/2019 23:55:00*5.75772*5.75802*5.75802*5.75772
11/08/2019 00:00:00*5.75802*5.75172*5.75802*5.75112
11/08/2019 00:05:00*5.75172*5.75297*5.75377*5.74932
11/08/2019 00:10:00*5.75297*5.74802*5.75697*5.74715
11/08/2019 00:15:00*5.74802*5.75342*5.75353*5.74709
11/08/2019 00:20:00*5.75342*5.75057*5.75352*5.74967
11/08/2019 00:25:00*5.75057*5.75037*5.75082*5.75037
11/08/2019 00:30:00*5.75037*5.75167*5.75167*5.74927
11/08/2019 00:35:00*5.75167*5.74797*5.75232*5.74792
11/08/2019 00:40:00*5.74797*5.74847*5.74947*5.74797
11/08/2019 00:45:00*5.74847*5.75067*5.75207*5.74782
11/08/2019 00:50:00*5.75067*5.75147*5.75207*5.75027
11/08/2019 00:55:00*5.75147*5.75102*5.75147*5.75072
11/08/2019 01:00:00*5.75102*5.75077*5.75112*5.75062
11/08/2019 01:05:00*5.75077*5.75132*5.75212*5.7499
11/08/2019 01:10:00*5.75132*5.75038*5.75147*5.74991
11/08/2019 01:15:00*5.75038*5.75077*5.75082*5.75035
11/08/2019 01:20:00*5.75077*5.75332*5.75332*5.75072
11/08/2019 01:25:00*5.75332*5.75447*5.75735*5.75332
11/08/2019 01:30:00*5.75447*5.75657*5.75657*5.75447
11/08/2019 01:35:00*5.75657*5.75687*5.75692*5.75597
11/08/2019 01:40:00*5.75687*5.75821*5.75832*5.75687
11/08/2019 01:45:00*5.75821*5.75857*5.75877*5.75743
11/08/2019 01:50:00*5.75857*5.75786*5.75878*5.75735
11/08/2019 01:55:00*5.75786*5.75457*5.7579*5.75352
11/08/2019 02:00:00*5.75457*5.75552*5.75557*5.75373
11/08/2019 02:05:00*5.75552*5.76217*5.76247*5.75552
11/08/2019 02:10:00*5.76217*5.76297*5.76366*5.76163
11/08/2019 02:15:00*5.76297*5.76072*5.76307*5.75881
11/08/2019 02:20:00*5.76072*5.75907*5.76072*5.75821
11/08/2019 02:25:00*5.75907*5.75907*5.75924*5.75838
11/08/2019 02:30:00*5.75907*5.75757*5.75925*5.75734
11/08/2019 02:35:00*5.75757*5.75597*5.75757*5.75597
11/08/2019 02:40:00*5.75597*5.75481*5.75634*5.75429
11/08/2019 02:45:00*5.75481*5.75425*5.75507*5.75399
11/08/2019 02:50:00*5.75425*5.7542*5.75512*5.75352
11/08/2019 02:55:00*5.7542*5.75705*5.75735*5.75395
11/08/2019 03:00:00*5.75705*5.75787*5.75895*5.75627
11/08/2019 03:05:00*5.75787*5.75601*5.75945*5.75532
11/08/2019 03:10:00*5.75601*5.75699*5.75797*5.75524
11/08/2019 03:15:00*5.75699*5.75622*5.75699*5.75306
11/08/2019 03:20:00*5.75622*5.75542*5.75754*5.75391
11/08/2019 03:25:00*5.75542*5.75686*5.75712*5.75499
11/08/2019 03:30:00*5.75686*5.75702*5.75822*5.75631
11/08/2019 03:35:00*5.75702*5.75672*5.75757*5.75605
11/08/2019 03:40:00*5.75672*5.75557*5.75745*5.75512
11/08/2019 03:45:00*5.75557*5.75682*5.75682*5.75502
11/08/2019 03:50:00*5.75682*5.75538*5.75682*5.75487
11/08/2019 03:55:00*5.75538*5.75457*5.75611*5.75405
11/08/2019 04:00:00*5.75457*5.75512*5.75548*5.75421
11/08/2019 04:05:00*5.75512*5.75452*5.75615*5.7541
11/08/2019 04:10:00*5.75452*5.75497*5.75737*5.75398
11/08/2019 04:15:00*5.75497*5.75328*5.75612*5.75305
11/08/2019 04:20:00*5.75328*5.75432*5.75643*5.75287
11/08/2019 04:25:00*5.75432*5.75572*5.75659*5.75232
11/08/2019 04:30:00*5.75572*5.75297*5.75602*5.75256
11/08/2019 04:35:00*5.75297*5.75434*5.75434*5.75292
11/08/2019 04:40:00*5.75434*5.75392*5.75437*5.75377
11/08/2019 04:45:00*5.75392*5.75362*5.75402*5.75322
11/08/2019 04:50:00*5.75362*5.75343*5.75367*5.75299
11/08/2019 04:55:00*5.75343*5.75341*5.7536*5.75311
11/08/2019 05:00:00*5.75341*5.75252*5.75363*5.75245
11/08/2019 05:05:00*5.75252*5.75392*5.75544*5.75252
11/08/2019 05:10:00*5.75392*5.75597*5.75602*5.75392
11/08/2019 05:15:00*5.75597*5.76001*5.76024*5.75568
11/08/2019 05:20:00*5.76001*5.75787*5.76137*5.75782
11/08/2019 05:25:00*5.75787*5.7564*5.75827*5.75595
11/08/2019 05:30:00*5.7564*5.75782*5.75782*5.75636
11/08/2019 05:35:00*5.75782*5.75697*5.75782*5.75681
11/08/2019 05:40:00*5.75697*5.75682*5.75762*5.75672
11/08/2019 05:45:00*5.75682*5.75794*5.75857*5.75668
11/08/2019 05:50:00*5.75794*5.75782*5.75827*5.75645
11/08/2019 05:55:00*5.75782*5.75832*5.75832*5.75697
11/08/2019 06:00:00*5.75832*5.75482*5.75832*5.75322
11/08/2019 06:05:00*5.75482*5.75338*5.75542*5.75338
11/08/2019 06:10:00*5.75338*5.75447*5.75627*5.75303
11/08/2019 06:15:00*5.75447*5.75507*5.75573*5.75351
11/08/2019 06:20:00*5.75507*5.75362*5.75507*5.75293
11/08/2019 06:25:00*5.75362*5.75107*5.75382*5.75082
11/08/2019 06:30:00*5.75107*5.74752*5.75107*5.74722
11/08/2019 06:35:00*5.74752*5.74727*5.74832*5.74672
11/08/2019 06:40:00*5.74727*5.74952*5.74962*5.74641
11/08/2019 06:45:00*5.74952*5.7514*5.75172*5.74882
11/08/2019 06:50:00*5.7514*5.75232*5.75232*5.74973
11/08/2019 06:55:00*5.75232*5.75093*5.75362*5.75036
11/08/2019 07:00:00*5.75093*5.75007*5.75127*5.74978
11/08/2019 07:05:00*5.75007*5.74932*5.75049*5.74882
11/08/2019 07:10:00*5.74932*5.75046*5.75102*5.74892
11/08/2019 07:15:00*5.75046*5.75157*5.75208*5.75042
11/08/2019 07:20:00*5.75157*5.75302*5.75382*5.75103
11/08/2019 07:25:00*5.75302*5.75122*5.75362*5.75117
11/08/2019 07:30:00*5.75122*5.75123*5.75158*5.74984
11/08/2019 07:35:00*5.75123*5.75197*5.75207*5.75123
11/08/2019 07:40:00*5.75197*5.75202*5.75207*5.75128
11/08/2019 07:45:00*5.75202*5.75452*5.75562*5.75187
11/08/2019 07:50:00*5.75452*5.75512*5.75522*5.75417
11/08/2019 07:55:00*5.75512*5.75597*5.75707*5.75492
11/08/2019 08:00:00*5.75597*5.75675*5.75776*5.75582
11/08/2019 08:05:00*5.75675*5.75381*5.75762*5.75381
11/08/2019 08:10:00*5.75381*5.75529*5.75716*5.75329
11/08/2019 08:15:00*5.75529*5.75532*5.75627*5.75517
11/08/2019 08:20:00*5.75532*5.75862*5.75972*5.7552
11/08/2019 08:25:00*5.75862*5.75889*5.75972*5.75736
11/08/2019 08:30:00*5.75889*5.75844*5.75925*5.75811
11/08/2019 08:35:00*5.75844*5.75857*5.75962*5.75712
11/08/2019 08:40:00*5.75857*5.75745*5.75932*5.7574
11/08/2019 08:45:00*5.75745*5.75653*5.759*5.75582
11/08/2019 08:50:00*5.75653*5.75746*5.75807*5.75567
11/08/2019 08:55:00*5.75746*5.75601*5.7576*5.75513
11/08/2019 09:00:00*5.75601*5.75612*5.75682*5.75544
11/08/2019 09:05:00*5.75612*5.75553*5.75702*5.75497
11/08/2019 09:10:00*5.75553*5.75417*5.75595*5.75383
11/08/2019 09:15:00*5.75417*5.75426*5.75532*5.75382
11/08/2019 09:20:00*5.75426*5.75184*5.75466*5.75164
11/08/2019 09:25:00*5.75184*5.75202*5.75231*5.75152
11/08/2019 09:30:00*5.75202*5.75415*5.75458*5.75197
11/08/2019 09:35:00*5.75415*5.75716*5.75733*5.7537
11/08/2019 09:40:00*5.75716*5.75379*5.75716*5.75324
11/08/2019 09:45:00*5.75379*5.75428*5.75478*5.75374
11/08/2019 09:50:00*5.75428*5.75578*5.75586*5.75387
11/08/2019 09:55:00*5.75578*5.75591*5.75621*5.75516
11/08/2019 10:00:00*5.75591*5.75737*5.75744*5.75591
11/08/2019 10:05:00*5.75737*5.75912*5.76002*5.75655
11/08/2019 10:10:00*5.75912*5.75832*5.76027*5.75667
11/08/2019 10:15:00*5.75832*5.75947*5.76007*5.75827
11/08/2019 10:20:00*5.75947*5.75906*5.75963*5.7589
11/08/2019 10:25:00*5.75906*5.76001*5.76103*5.75893
11/08/2019 10:30:00*5.76001*5.75932*5.76095*5.75908
11/08/2019 10:35:00*5.75932*5.76048*5.7608*5.75932
11/08/2019 10:40:00*5.76048*5.76213*5.76246*5.75985
11/08/2019 10:45:00*5.76213*5.76119*5.76243*5.76057
11/08/2019 10:50:00*5.76119*5.76292*5.76773*5.76065
11/08/2019 10:55:00*5.76292*5.76372*5.76456*5.76212
11/08/2019 11:00:00*5.76372*5.7637*5.7667*5.76277
11/08/2019 11:05:00*5.7637*5.76392*5.76428*5.7625
11/08/2019 11:10:00*5.76392*5.76427*5.76532*5.76392
11/08/2019 11:15:00*5.76427*5.76482*5.76511*5.76388
11/08/2019 11:20:00*5.76482*5.76486*5.76525*5.76409
11/08/2019 11:25:00*5.76486*5.76577*5.76989*5.76486
11/08/2019 11:30:00*5.76577*5.76747*5.76765*5.76516
11/08/2019 11:35:00*5.76747*5.76582*5.76907*5.76567
11/08/2019 11:40:00*5.76582*5.76578*5.76637*5.76564
11/08/2019 11:45:00*5.76578*5.76752*5.76767*5.76559
11/08/2019 11:50:00*5.76752*5.76907*5.76907*5.76662
11/08/2019 11:55:00*5.76907*5.76869*5.76998*5.76736
11/08/2019 12:00:00*5.76869*5.76942*5.76947*5.76807
11/08/2019 12:05:00*5.76942*5.76781*5.76991*5.76724
11/08/2019 12:10:00*5.76781*5.76796*5.76817*5.76757
11/08/2019 12:15:00*5.76796*5.76793*5.76814*5.76788
11/08/2019 12:20:00*5.76793*5.76802*5.76802*5.76442
11/08/2019 12:25:00*5.76802*5.76755*5.76802*5.76747
11/08/2019 12:30:00*5.76755*5.76735*5.76762*5.76731
11/08/2019 12:35:00*5.76735*5.76742*5.76752*5.76703
11/08/2019 12:40:00*5.76742*5.76692*5.76752*5.76652
11/08/2019 12:45:00*5.76692*5.76767*5.76772*5.76667
11/08/2019 12:50:00*5.76767*5.76707*5.76777*5.76683
11/08/2019 12:55:00*5.76707*5.76668*5.76732*5.76662
11/08/2019 13:00:00*5.76668*5.76552*5.76704*5.76497
11/08/2019 13:05:00*5.76552*5.76363*5.76562*5.76362
11/08/2019 13:10:00*5.76363*5.76338*5.76365*5.76337
11/08/2019 13:15:00*5.76338*5.764*5.76401*5.76333
11/08/2019 13:20:00*5.764*5.76488*5.76489*5.76307
11/08/2019 13:25:00*5.76488*5.76537*5.76537*5.76484
11/08/2019 13:30:00*5.76537*5.76497*5.76567*5.76287
11/08/2019 13:35:00*5.76497*5.76489*5.76557*5.76471
11/08/2019 13:40:00*5.76489*5.76495*5.76507*5.76477
11/08/2019 13:45:00*5.76495*5.76498*5.76525*5.76495
11/08/2019 13:50:00*5.76498*5.76403*5.76531*5.76387
11/08/2019 13:55:00*5.76403*5.76327*5.76412*5.76317
11/08/2019 14:00:00*5.76327*5.76342*5.76382*5.76312
11/08/2019 14:05:00*5.76342*5.76252*5.76342*5.76228
11/08/2019 14:10:00*5.76252*5.76272*5.76282*5.76237
11/08/2019 14:15:00*5.76272*5.76262*5.76287*5.76262
11/08/2019 14:20:00*5.76262*5.76242*5.76266*5.76237
11/08/2019 14:25:00*5.76242*5.76272*5.76272*5.76242
11/08/2019 14:30:00*5.76272*5.76257*5.76272*5.76252
11/08/2019 14:35:00*5.76257*5.76257*5.76262*5.76252
11/08/2019 14:40:00*5.76257*5.76287*5.76287*5.76257
11/08/2019 14:45:00*5.76287*5.76312*5.76322*5.76287
11/08/2019 14:50:00*5.76312*5.76342*5.76342*5.76307
11/08/2019 14:55:00*5.76342*5.76337*5.76357*5.76337
11/08/2019 15:00:00*5.76337*5.76327*5.76347*5.76261
11/08/2019 15:05:00*5.76327*5.76282*5.76377*5.76199
11/08/2019 15:10:00*5.76282*5.76297*5.76339*5.76219
11/08/2019 15:15:00*5.76297*5.76234*5.76297*5.76177
11/08/2019 15:20:00*5.76234*5.76275*5.76275*5.76225
11/08/2019 15:25:00*5.76275*5.76275*5.76288*5.76258
11/08/2019 15:30:00*5.76275*5.76242*5.76308*5.7622
11/08/2019 15:35:00*5.76242*5.76282*5.76308*5.76227
11/08/2019 15:40:00*5.76282*5.76255*5.76306*5.76148
11/08/2019 15:45:00*5.76255*5.76262*5.7629*5.76167
11/08/2019 15:50:00*5.76262*5.76322*5.76347*5.76252
11/08/2019 15:55:00*5.76322*5.76277*5.76322*5.76277
11/08/2019 16:00:00*5.76277*5.76277*5.76317*5.76272
11/08/2019 16:05:00*5.76277*5.76342*5.76367*5.76277
11/08/2019 16:10:00*5.76342*5.76382*5.76382*5.76267
11/08/2019 16:15:00*5.76382*5.76382*5.76382*5.76382
11/08/2019 16:20:00*5.76382*5.76382*5.76382*5.76382
11/08/2019 16:25:00*5.76382*5.76382*5.76382*5.76212
11/08/2019 16:30:00*5.76382*5.76232*5.76382*5.76052
11/08/2019 16:35:00*5.76232*5.76607*5.76687*5.76097
11/08/2019 16:40:00*5.76607*5.76597*5.76622*5.76254
11/08/2019 16:45:00*5.76597*5.76532*5.76787*5.76254
11/08/2019 16:50:00*5.76532*5.76532*5.76532*5.76532
11/08/2019 16:55:00*5.76532*5.76532*5.76532*5.76115
11/08/2019 17:00:00*5.76532*5.75763*5.76532*5.75732
