11/06/2019 17:05:00*5.74962*5.74812*5.75082*5.74812
11/06/2019 17:10:00*5.74812*5.75082*5.75082*5.74812
11/06/2019 17:15:00*5.75082*5.75062*5.75082*5.75062
11/06/2019 17:20:00*5.75062*5.75042*5.75062*5.75042
11/06/2019 17:25:00*5.75042*5.74942*5.75042*5.74932
11/06/2019 17:30:00*5.74942*5.74773*5.74947*5.74773
11/06/2019 17:35:00*5.74773*5.74802*5.74947*5.74773
11/06/2019 17:40:00*5.74802*5.74947*5.74947*5.74802
11/06/2019 17:45:00*5.74947*5.74908*5.74947*5.74908
11/06/2019 17:50:00*5.74908*5.74947*5.74947*5.74908
11/06/2019 17:55:00*5.74947*5.7493*5.74947*5.74929
11/06/2019 18:00:00*5.7493*5.7493*5.74946*5.7493
11/06/2019 18:05:00*5.7493*5.74848*5.74982*5.74848
11/06/2019 18:10:00*5.74848*5.74866*5.74902*5.74847
11/06/2019 18:15:00*5.74866*5.74817*5.74977*5.74815
11/06/2019 18:20:00*5.74817*5.74798*5.74817*5.74777
11/06/2019 18:25:00*5.74798*5.74791*5.74977*5.74765
11/06/2019 18:30:00*5.74791*5.74852*5.74977*5.74791
11/06/2019 18:35:00*5.74852*5.74972*5.74972*5.74845
11/06/2019 18:40:00*5.74972*5.74997*5.74997*5.74872
11/06/2019 18:45:00*5.74997*5.74897*5.74997*5.74897
11/06/2019 18:50:00*5.74897*5.74897*5.74897*5.74897
11/06/2019 18:55:00*5.74897*5.74987*5.74987*5.74897
11/06/2019 19:00:00*5.74987*5.74887*5.74987*5.74887
11/06/2019 19:05:00*5.74887*5.74906*5.75022*5.74887
11/06/2019 19:10:00*5.74906*5.74961*5.75047*5.74905
11/06/2019 19:15:00*5.74961*5.75007*5.75027*5.74956
11/06/2019 19:20:00*5.75007*5.74992*5.75007*5.74927
11/06/2019 19:25:00*5.74992*5.74992*5.74992*5.74945
11/06/2019 19:30:00*5.74992*5.74967*5.74992*5.74929
11/06/2019 19:35:00*5.74967*5.74955*5.74972*5.74942
11/06/2019 19:40:00*5.74955*5.74952*5.74972*5.74952
11/06/2019 19:45:00*5.74952*5.74992*5.74992*5.74867
11/06/2019 19:50:00*5.74992*5.75022*5.75027*5.7493
11/06/2019 19:55:00*5.75022*5.75037*5.75037*5.74956
11/06/2019 20:00:00*5.75037*5.74987*5.75037*5.7492
11/06/2019 20:05:00*5.74987*5.74956*5.75032*5.74956
11/06/2019 20:10:00*5.74956*5.75082*5.75082*5.74956
11/06/2019 20:15:00*5.75082*5.74993*5.75082*5.74982
11/06/2019 20:20:00*5.74993*5.74981*5.74995*5.74981
11/06/2019 20:25:00*5.74981*5.75032*5.75174*5.74972
11/06/2019 20:30:00*5.75032*5.75357*5.75357*5.75032
11/06/2019 20:35:00*5.75357*5.75307*5.75372*5.75207
11/06/2019 20:40:00*5.75307*5.75517*5.75532*5.75277
11/06/2019 20:45:00*5.75517*5.75487*5.75557*5.75382
11/06/2019 20:50:00*5.75487*5.75507*5.75507*5.75477
11/06/2019 20:55:00*5.75507*5.75582*5.75657*5.75233
11/06/2019 21:00:00*5.75582*5.75502*5.75587*5.75471
11/06/2019 21:05:00*5.75502*5.75722*5.7592*5.75502
11/06/2019 21:10:00*5.75722*5.75732*5.76049*5.75722
11/06/2019 21:15:00*5.75732*5.75832*5.76037*5.75642
11/06/2019 21:20:00*5.75832*5.76165*5.76177*5.75732
11/06/2019 21:25:00*5.76165*5.75732*5.76182*5.75652
11/06/2019 21:30:00*5.75732*5.76057*5.76169*5.75732
11/06/2019 21:35:00*5.76057*5.75907*5.76057*5.75897
11/06/2019 21:40:00*5.75907*5.75967*5.75967*5.75867
11/06/2019 21:45:00*5.75967*5.75972*5.76012*5.75907
11/06/2019 21:50:00*5.75972*5.75997*5.76032*5.75972
11/06/2019 21:55:00*5.75997*5.76032*5.76032*5.75922
11/06/2019 22:00:00*5.76032*5.76057*5.76057*5.76032
11/06/2019 22:05:00*5.76057*5.76057*5.76057*5.76057
11/06/2019 22:10:00*5.76057*5.76082*5.76082*5.76057
11/06/2019 22:15:00*5.76082*5.76082*5.76082*5.76044
11/06/2019 22:20:00*5.76082*5.76082*5.76082*5.76082
11/06/2019 22:25:00*5.76082*5.76082*5.76082*5.76082
11/06/2019 22:30:00*5.76082*5.76082*5.76082*5.76082
11/06/2019 22:35:00*5.76082*5.76082*5.76082*5.76082
11/06/2019 22:40:00*5.76082*5.76082*5.76082*5.76082
11/06/2019 22:45:00*5.76082*5.76082*5.76082*5.76082
11/06/2019 22:50:00*5.76082*5.76082*5.76082*5.76082
11/06/2019 22:55:00*5.76082*5.76027*5.76082*5.76022
11/06/2019 23:00:00*5.76027*5.76032*5.76042*5.75907
11/06/2019 23:05:00*5.76032*5.76032*5.76052*5.76032
11/06/2019 23:10:00*5.76032*5.76022*5.76032*5.76017
11/06/2019 23:15:00*5.76022*5.75997*5.76022*5.75987
11/06/2019 23:20:00*5.75997*5.76007*5.76012*5.75997
11/06/2019 23:25:00*5.76007*5.75992*5.76007*5.75982
11/06/2019 23:30:00*5.75992*5.76007*5.76007*5.75992
11/06/2019 23:35:00*5.76007*5.76007*5.76017*5.75896
11/06/2019 23:40:00*5.76007*5.75972*5.76012*5.75972
11/06/2019 23:45:00*5.75972*5.75997*5.76112*5.75957
11/06/2019 23:50:00*5.75997*5.76012*5.76012*5.75992
11/06/2019 23:55:00*5.76012*5.75872*5.76012*5.75762
11/07/2019 00:00:00*5.75872*5.75437*5.75872*5.75402
11/07/2019 00:05:00*5.75437*5.74982*5.75502*5.74812
11/07/2019 00:10:00*5.74982*5.75552*5.75661*5.74793
11/07/2019 00:15:00*5.75552*5.74927*5.75552*5.74782
11/07/2019 00:20:00*5.74927*5.74657*5.74982*5.74552
11/07/2019 00:25:00*5.74657*5.74737*5.74812*5.74542
11/07/2019 00:30:00*5.74737*5.74558*5.74847*5.74502
11/07/2019 00:35:00*5.74558*5.74337*5.74684*5.7424
11/07/2019 00:40:00*5.74337*5.74557*5.74557*5.74037
11/07/2019 00:45:00*5.74557*5.74562*5.74582*5.74477
11/07/2019 00:50:00*5.74562*5.74647*5.74647*5.74562
11/07/2019 00:55:00*5.74647*5.74582*5.74707*5.74541
11/07/2019 01:00:00*5.74582*5.74563*5.74766*5.74278
11/07/2019 01:05:00*5.74563*5.74044*5.74756*5.74017
11/07/2019 01:10:00*5.74044*5.74102*5.74232*5.74036
11/07/2019 01:15:00*5.74102*5.74182*5.74182*5.74057
11/07/2019 01:20:00*5.74182*5.74342*5.74439*5.74117
11/07/2019 01:25:00*5.74342*5.74432*5.74557*5.74309
11/07/2019 01:30:00*5.74432*5.74392*5.74442*5.74367
11/07/2019 01:35:00*5.74392*5.74282*5.74394*5.74269
11/07/2019 01:40:00*5.74282*5.74225*5.74327*5.74196
11/07/2019 01:45:00*5.74225*5.74262*5.74282*5.74225
11/07/2019 01:50:00*5.74262*5.74258*5.74262*5.74254
11/07/2019 01:55:00*5.74258*5.74235*5.74307*5.74222
11/07/2019 02:00:00*5.74235*5.74407*5.74407*5.74235
11/07/2019 02:05:00*5.74407*5.74348*5.74482*5.74248
11/07/2019 02:10:00*5.74348*5.74307*5.74357*5.74265
11/07/2019 02:15:00*5.74307*5.74282*5.74407*5.74282
11/07/2019 02:20:00*5.74282*5.74139*5.74298*5.74134
11/07/2019 02:25:00*5.74139*5.73982*5.7418*5.73912
11/07/2019 02:30:00*5.73982*5.73857*5.74032*5.73823
11/07/2019 02:35:00*5.73857*5.7371*5.73917*5.73646
11/07/2019 02:40:00*5.7371*5.74449*5.74456*5.7371
11/07/2019 02:45:00*5.74449*5.74553*5.74706*5.74382
11/07/2019 02:50:00*5.74553*5.74672*5.74715*5.74357
11/07/2019 02:55:00*5.74672*5.74782*5.75011*5.74617
11/07/2019 03:00:00*5.74782*5.74846*5.74967*5.74695
11/07/2019 03:05:00*5.74846*5.74962*5.74994*5.74767
11/07/2019 03:10:00*5.74962*5.74647*5.74972*5.74357
11/07/2019 03:15:00*5.74647*5.74726*5.74792*5.7454
11/07/2019 03:20:00*5.74726*5.74717*5.74793*5.74627
11/07/2019 03:25:00*5.74717*5.74795*5.74872*5.74709
11/07/2019 03:30:00*5.74795*5.74661*5.74821*5.74637
11/07/2019 03:35:00*5.74661*5.74289*5.74676*5.74094
11/07/2019 03:40:00*5.74289*5.7459*5.74652*5.74189
11/07/2019 03:45:00*5.7459*5.74295*5.74622*5.74262
11/07/2019 03:50:00*5.74295*5.74466*5.74564*5.7422
11/07/2019 03:55:00*5.74466*5.74477*5.74544*5.74273
11/07/2019 04:00:00*5.74477*5.74407*5.74557*5.74343
11/07/2019 04:05:00*5.74407*5.74253*5.74407*5.74177
11/07/2019 04:10:00*5.74253*5.74152*5.74253*5.74065
11/07/2019 04:15:00*5.74152*5.73859*5.74182*5.73852
11/07/2019 04:20:00*5.73859*5.73753*5.73982*5.73666
11/07/2019 04:25:00*5.73753*5.73982*5.73982*5.73714
11/07/2019 04:30:00*5.73982*5.73947*5.74242*5.73838
11/07/2019 04:35:00*5.73947*5.74367*5.74367*5.73947
11/07/2019 04:40:00*5.74367*5.74304*5.74403*5.74262
11/07/2019 04:45:00*5.74304*5.74156*5.74309*5.74148
11/07/2019 04:50:00*5.74156*5.74357*5.74362*5.74107
11/07/2019 04:55:00*5.74357*5.74307*5.74382*5.74229
11/07/2019 05:00:00*5.74307*5.74302*5.74462*5.74275
11/07/2019 05:05:00*5.74302*5.74307*5.74467*5.74222
11/07/2019 05:10:00*5.74307*5.74326*5.74357*5.74261
11/07/2019 05:15:00*5.74326*5.74367*5.74392*5.74285
11/07/2019 05:20:00*5.74367*5.74357*5.74367*5.74295
11/07/2019 05:25:00*5.74357*5.74367*5.74367*5.74302
11/07/2019 05:30:00*5.74367*5.74357*5.74477*5.74307
11/07/2019 05:35:00*5.74357*5.74657*5.74657*5.74285
11/07/2019 05:40:00*5.74657*5.74594*5.74797*5.74472
11/07/2019 05:45:00*5.74594*5.7479*5.7479*5.74542
11/07/2019 05:50:00*5.7479*5.74726*5.75012*5.74722
11/07/2019 05:55:00*5.74726*5.74747*5.74803*5.74697
11/07/2019 06:00:00*5.74747*5.74677*5.74867*5.74672
11/07/2019 06:05:00*5.74677*5.74662*5.74737*5.74553
11/07/2019 06:10:00*5.74662*5.74286*5.74662*5.74286
11/07/2019 06:15:00*5.74286*5.74132*5.74347*5.74077
11/07/2019 06:20:00*5.74132*5.74182*5.74276*5.74098
11/07/2019 06:25:00*5.74182*5.74147*5.74326*5.74147
11/07/2019 06:30:00*5.74147*5.74152*5.74152*5.73822
11/07/2019 06:35:00*5.74152*5.74062*5.74162*5.74027
11/07/2019 06:40:00*5.74062*5.73862*5.74107*5.73817
11/07/2019 06:45:00*5.73862*5.74057*5.74107*5.73842
11/07/2019 06:50:00*5.74057*5.74021*5.74107*5.74014
11/07/2019 06:55:00*5.74021*5.74266*5.74297*5.7399
11/07/2019 07:00:00*5.74266*5.74277*5.74302*5.74157
11/07/2019 07:05:00*5.74277*5.74499*5.74577*5.74216
11/07/2019 07:10:00*5.74499*5.74511*5.74629*5.74475
11/07/2019 07:15:00*5.74511*5.744*5.74725*5.74358
11/07/2019 07:20:00*5.744*5.7421*5.74433*5.74176
11/07/2019 07:25:00*5.7421*5.74354*5.74375*5.74193
11/07/2019 07:30:00*5.74354*5.74472*5.74472*5.74313
11/07/2019 07:35:00*5.74472*5.74359*5.74482*5.74345
11/07/2019 07:40:00*5.74359*5.74337*5.74539*5.743
11/07/2019 07:45:00*5.74337*5.74357*5.74357*5.74189
11/07/2019 07:50:00*5.74357*5.7428*5.74487*5.74118
11/07/2019 07:55:00*5.7428*5.74357*5.74544*5.74087
11/07/2019 08:00:00*5.74357*5.74302*5.74452*5.7428
11/07/2019 08:05:00*5.74302*5.74252*5.74377*5.74212
11/07/2019 08:10:00*5.74252*5.74142*5.74287*5.73992
11/07/2019 08:15:00*5.74142*5.74197*5.74293*5.74137
11/07/2019 08:20:00*5.74197*5.74177*5.74197*5.74107
11/07/2019 08:25:00*5.74177*5.74222*5.74242*5.74152
11/07/2019 08:30:00*5.74222*5.74232*5.74305*5.74156
11/07/2019 08:35:00*5.74232*5.74243*5.74282*5.74213
11/07/2019 08:40:00*5.74243*5.74307*5.74497*5.74237
11/07/2019 08:45:00*5.74307*5.74401*5.74502*5.74307
11/07/2019 08:50:00*5.74401*5.74292*5.74401*5.74175
11/07/2019 08:55:00*5.74292*5.74382*5.74382*5.74242
11/07/2019 09:00:00*5.74382*5.74367*5.74447*5.74322
11/07/2019 09:05:00*5.74367*5.74297*5.74457*5.74297
11/07/2019 09:10:00*5.74297*5.74204*5.74391*5.74117
11/07/2019 09:15:00*5.74204*5.73927*5.74256*5.73812
11/07/2019 09:20:00*5.73927*5.74008*5.74052*5.73884
11/07/2019 09:25:00*5.74008*5.73952*5.74059*5.73862
11/07/2019 09:30:00*5.73952*5.74027*5.74034*5.73899
11/07/2019 09:35:00*5.74027*5.74021*5.74038*5.73723
11/07/2019 09:40:00*5.74021*5.73925*5.74025*5.73816
11/07/2019 09:45:00*5.73925*5.73496*5.73939*5.73346
11/07/2019 09:50:00*5.73496*5.73627*5.7364*5.73408
11/07/2019 09:55:00*5.73627*5.73368*5.73692*5.73286
11/07/2019 10:00:00*5.73368*5.73287*5.73407*5.73277
11/07/2019 10:05:00*5.73287*5.73657*5.73657*5.73278
11/07/2019 10:10:00*5.73657*5.73532*5.73832*5.73432
11/07/2019 10:15:00*5.73532*5.73711*5.73822*5.73515
11/07/2019 10:20:00*5.73711*5.73452*5.73711*5.73332
11/07/2019 10:25:00*5.73452*5.73607*5.73622*5.73333
11/07/2019 10:30:00*5.73607*5.73952*5.74125*5.73537
11/07/2019 10:35:00*5.73952*5.73897*5.73977*5.7366
11/07/2019 10:40:00*5.73897*5.74047*5.74196*5.73895
11/07/2019 10:45:00*5.74047*5.74277*5.74429*5.74047
11/07/2019 10:50:00*5.74277*5.74374*5.74423*5.74183
11/07/2019 10:55:00*5.74374*5.74145*5.74376*5.74145
11/07/2019 11:00:00*5.74145*5.74037*5.74408*5.73933
11/07/2019 11:05:00*5.74037*5.73663*5.74042*5.73537
11/07/2019 11:10:00*5.73663*5.74037*5.74137*5.73625
11/07/2019 11:15:00*5.74037*5.73877*5.74037*5.73747
11/07/2019 11:20:00*5.73877*5.73807*5.73882*5.73767
11/07/2019 11:25:00*5.73807*5.74457*5.74517*5.73807
11/07/2019 11:30:00*5.74457*5.74127*5.74617*5.74002
11/07/2019 11:35:00*5.74127*5.73967*5.74287*5.73872
11/07/2019 11:40:00*5.73967*5.73942*5.74142*5.73887
11/07/2019 11:45:00*5.73942*5.74172*5.74207*5.73883
11/07/2019 11:50:00*5.74172*5.74291*5.74296*5.74172
11/07/2019 11:55:00*5.74291*5.74307*5.74311*5.74207
11/07/2019 12:00:00*5.74307*5.74113*5.74307*5.73984
11/07/2019 12:05:00*5.74113*5.74067*5.74145*5.7381
11/07/2019 12:10:00*5.74067*5.74058*5.74364*5.74042
11/07/2019 12:15:00*5.74058*5.7413*5.74251*5.74049
11/07/2019 12:20:00*5.7413*5.74082*5.74233*5.7407
11/07/2019 12:25:00*5.74082*5.73599*5.74086*5.73577
11/07/2019 12:30:00*5.73599*5.73702*5.73805*5.73598
11/07/2019 12:35:00*5.73702*5.73612*5.73702*5.73607
11/07/2019 12:40:00*5.73612*5.73989*5.74076*5.73607
11/07/2019 12:45:00*5.73989*5.74017*5.74027*5.73928
11/07/2019 12:50:00*5.74017*5.74026*5.74137*5.73997
11/07/2019 12:55:00*5.74026*5.73975*5.74062*5.73975
11/07/2019 13:00:00*5.73975*5.74007*5.74012*5.73975
11/07/2019 13:05:00*5.74007*5.74302*5.74398*5.73997
11/07/2019 13:10:00*5.74302*5.74289*5.74407*5.74175
11/07/2019 13:15:00*5.74289*5.74307*5.74373*5.74256
11/07/2019 13:20:00*5.74307*5.74203*5.74352*5.74203
11/07/2019 13:25:00*5.74203*5.74023*5.74205*5.73937
11/07/2019 13:30:00*5.74023*5.73858*5.74025*5.73848
11/07/2019 13:35:00*5.73858*5.73947*5.73947*5.73779
11/07/2019 13:40:00*5.73947*5.73967*5.73977*5.73947
11/07/2019 13:45:00*5.73967*5.73985*5.73989*5.73957
11/07/2019 13:50:00*5.73985*5.74047*5.74087*5.73984
11/07/2019 13:55:00*5.74047*5.74117*5.74132*5.74021
11/07/2019 14:00:00*5.74117*5.7402*5.74117*5.74007
11/07/2019 14:05:00*5.7402*5.74035*5.74057*5.74006
11/07/2019 14:10:00*5.74035*5.74074*5.74081*5.74035
11/07/2019 14:15:00*5.74074*5.74023*5.74074*5.74023
11/07/2019 14:20:00*5.74023*5.74015*5.7403*5.74008
11/07/2019 14:25:00*5.74015*5.7403*5.7403*5.74014
11/07/2019 14:30:00*5.7403*5.74018*5.74033*5.73984
11/07/2019 14:35:00*5.74018*5.74157*5.74202*5.73842
11/07/2019 14:40:00*5.74157*5.73967*5.74157*5.73952
11/07/2019 14:45:00*5.73967*5.74087*5.74157*5.73867
11/07/2019 14:50:00*5.74087*5.74008*5.74157*5.74002
11/07/2019 14:55:00*5.74008*5.74335*5.74478*5.74008
11/07/2019 15:00:00*5.74335*5.74453*5.74472*5.74334
11/07/2019 15:05:00*5.74453*5.74486*5.74486*5.74386
11/07/2019 15:10:00*5.74486*5.74494*5.74498*5.74476
11/07/2019 15:15:00*5.74494*5.74495*5.74506*5.74467
11/07/2019 15:20:00*5.74495*5.7453*5.7454*5.74495
11/07/2019 15:25:00*5.7453*5.74709*5.74813*5.74527
11/07/2019 15:30:00*5.74709*5.74727*5.74748*5.74709
11/07/2019 15:35:00*5.74727*5.74541*5.7474*5.74482
11/07/2019 15:40:00*5.74541*5.74624*5.74648*5.74514
11/07/2019 15:45:00*5.74624*5.74594*5.74656*5.74415
11/07/2019 15:50:00*5.74594*5.74521*5.74656*5.74521
11/07/2019 15:55:00*5.74521*5.74521*5.74521*5.74479
11/07/2019 16:00:00*5.74521*5.74569*5.74593*5.74521
11/07/2019 16:05:00*5.74569*5.74606*5.74606*5.7456
11/07/2019 16:10:00*5.74606*5.74578*5.74606*5.74572
11/07/2019 16:15:00*5.74578*5.74645*5.74766*5.74578
11/07/2019 16:20:00*5.74645*5.74641*5.74738*5.74635
11/07/2019 16:25:00*5.74641*5.74715*5.74717*5.74627
11/07/2019 16:30:00*5.74715*5.74639*5.74755*5.74638
11/07/2019 16:35:00*5.74639*5.75346*5.75346*5.74639
11/07/2019 16:40:00*5.75346*5.75032*5.75357*5.74808
11/07/2019 16:45:00*5.75032*5.75068*5.75091*5.74987
11/07/2019 16:50:00*5.75068*5.75414*5.75414*5.75058
11/07/2019 16:55:00*5.75414*5.75012*5.75414*5.74798
11/07/2019 17:00:00*5.75012*5.75232*5.75232*5.75007
