11/05/2019 17:05:00*5.75357*5.74877*5.75357*5.74877
11/05/2019 17:10:00*5.74877*5.75287*5.75287*5.74877
11/05/2019 17:15:00*5.75287*5.75109*5.75307*5.7509
11/05/2019 17:20:00*5.75109*5.7512*5.75127*5.75109
11/05/2019 17:25:00*5.7512*5.75307*5.75307*5.7512
11/05/2019 17:30:00*5.75307*5.75127*5.75307*5.75127
11/05/2019 17:35:00*5.75127*5.75174*5.75263*5.75127
11/05/2019 17:40:00*5.75174*5.7518*5.75193*5.75162
11/05/2019 17:45:00*5.7518*5.75239*5.75239*5.75127
11/05/2019 17:50:00*5.75239*5.75245*5.75254*5.75239
11/05/2019 17:55:00*5.75245*5.75229*5.75252*5.75208
11/05/2019 18:00:00*5.75229*5.75257*5.75257*5.75181
11/05/2019 18:05:00*5.75257*5.75276*5.75347*5.75197
11/05/2019 18:10:00*5.75276*5.75347*5.75347*5.752
11/05/2019 18:15:00*5.75347*5.75352*5.75352*5.7526
11/05/2019 18:20:00*5.75352*5.75256*5.75352*5.75188
11/05/2019 18:25:00*5.75256*5.75257*5.75277*5.75205
11/05/2019 18:30:00*5.75257*5.75259*5.7528*5.75202
11/05/2019 18:35:00*5.75259*5.75251*5.75282*5.75194
11/05/2019 18:40:00*5.75251*5.75254*5.75257*5.7519
11/05/2019 18:45:00*5.75254*5.75352*5.75352*5.75201
11/05/2019 18:50:00*5.75352*5.75268*5.75352*5.75211
11/05/2019 18:55:00*5.75268*5.75264*5.75269*5.75254
11/05/2019 19:00:00*5.75264*5.75264*5.75264*5.75256
11/05/2019 19:05:00*5.75264*5.75352*5.75352*5.75264
11/05/2019 19:10:00*5.75352*5.75288*5.75352*5.75245
11/05/2019 19:15:00*5.75288*5.75289*5.75291*5.75249
11/05/2019 19:20:00*5.75289*5.75287*5.75292*5.75273
11/05/2019 19:25:00*5.75287*5.75289*5.75289*5.75274
11/05/2019 19:30:00*5.75289*5.75286*5.75289*5.75275
11/05/2019 19:35:00*5.75286*5.7524*5.75286*5.75229
11/05/2019 19:40:00*5.7524*5.75235*5.75263*5.75189
11/05/2019 19:45:00*5.75235*5.75248*5.75259*5.75182
11/05/2019 19:50:00*5.75248*5.75235*5.75259*5.75213
11/05/2019 19:55:00*5.75235*5.75267*5.75278*5.7519
11/05/2019 20:00:00*5.75267*5.75352*5.75352*5.75196
11/05/2019 20:05:00*5.75352*5.75327*5.75352*5.75327
11/05/2019 20:10:00*5.75327*5.75256*5.75327*5.75199
11/05/2019 20:15:00*5.75256*5.75299*5.75336*5.75248
11/05/2019 20:20:00*5.75299*5.75312*5.75317*5.75247
11/05/2019 20:25:00*5.75312*5.75218*5.75312*5.75218
11/05/2019 20:30:00*5.75218*5.75312*5.75312*5.75215
11/05/2019 20:35:00*5.75312*5.75374*5.75652*5.75282
11/05/2019 20:40:00*5.75374*5.75423*5.75633*5.75227
11/05/2019 20:45:00*5.75423*5.75381*5.75611*5.75257
11/05/2019 20:50:00*5.75381*5.75383*5.75659*5.75276
11/05/2019 20:55:00*5.75383*5.75416*5.75518*5.75361
11/05/2019 21:00:00*5.75416*5.75394*5.75427*5.75387
11/05/2019 21:05:00*5.75394*5.75397*5.75397*5.75394
11/05/2019 21:10:00*5.75397*5.75487*5.75527*5.75187
11/05/2019 21:15:00*5.75487*5.75326*5.75487*5.75172
11/05/2019 21:20:00*5.75326*5.75301*5.75326*5.75297
11/05/2019 21:25:00*5.75301*5.75317*5.75332*5.753
11/05/2019 21:30:00*5.75317*5.75342*5.75377*5.75317
11/05/2019 21:35:00*5.75342*5.75342*5.75352*5.75322
11/05/2019 21:40:00*5.75342*5.75332*5.75372*5.75312
11/05/2019 21:45:00*5.75332*5.75292*5.75332*5.75282
11/05/2019 21:50:00*5.75292*5.75347*5.75387*5.75292
11/05/2019 21:55:00*5.75347*5.75332*5.75347*5.75327
11/05/2019 22:00:00*5.75332*5.75327*5.75332*5.75322
11/05/2019 22:05:00*5.75327*5.75312*5.75347*5.75312
11/05/2019 22:10:00*5.75312*5.75232*5.75413*5.75232
11/05/2019 22:15:00*5.75232*5.75252*5.75262*5.75222
11/05/2019 22:20:00*5.75252*5.75297*5.75319*5.75242
11/05/2019 22:25:00*5.75297*5.75297*5.75297*5.75282
11/05/2019 22:30:00*5.75297*5.75292*5.75302*5.75292
11/05/2019 22:35:00*5.75292*5.75297*5.75297*5.75277
11/05/2019 22:40:00*5.75297*5.75317*5.75317*5.75287
11/05/2019 22:45:00*5.75317*5.75327*5.75327*5.75237
11/05/2019 22:50:00*5.75327*5.75327*5.75327*5.75317
11/05/2019 22:55:00*5.75327*5.75347*5.75362*5.75327
11/05/2019 23:00:00*5.75347*5.75342*5.75352*5.75337
11/05/2019 23:05:00*5.75342*5.75342*5.75347*5.75342
11/05/2019 23:10:00*5.75342*5.75327*5.75347*5.75316
11/05/2019 23:15:00*5.75327*5.7531*5.75327*5.7531
11/05/2019 23:20:00*5.7531*5.75322*5.75327*5.75309
11/05/2019 23:25:00*5.75322*5.75312*5.75347*5.75312
11/05/2019 23:30:00*5.75312*5.75337*5.75337*5.75312
11/05/2019 23:35:00*5.75337*5.75347*5.75347*5.75322
11/05/2019 23:40:00*5.75347*5.75347*5.75392*5.75347
11/05/2019 23:45:00*5.75347*5.75362*5.75367*5.75337
11/05/2019 23:50:00*5.75362*5.75387*5.75387*5.75362
11/05/2019 23:55:00*5.75387*5.75367*5.75472*5.75288
11/06/2019 00:00:00*5.75367*5.75352*5.75397*5.75352
11/06/2019 00:05:00*5.75352*5.75377*5.75377*5.75342
11/06/2019 00:10:00*5.75377*5.75051*5.75742*5.75051
11/06/2019 00:15:00*5.75051*5.75092*5.75187*5.7483
11/06/2019 00:20:00*5.75092*5.75222*5.75327*5.75057
11/06/2019 00:25:00*5.75222*5.75392*5.75407*5.75222
11/06/2019 00:30:00*5.75392*5.75372*5.75442*5.75315
11/06/2019 00:35:00*5.75372*5.75407*5.75492*5.75307
11/06/2019 00:40:00*5.75407*5.75407*5.75432*5.75407
11/06/2019 00:45:00*5.75407*5.75427*5.75432*5.75407
11/06/2019 00:50:00*5.75427*5.75432*5.75432*5.7541
11/06/2019 00:55:00*5.75432*5.75362*5.75432*5.75322
11/06/2019 01:00:00*5.75362*5.75407*5.75462*5.75362
11/06/2019 01:05:00*5.75407*5.75502*5.75504*5.75372
11/06/2019 01:10:00*5.75502*5.75623*5.75683*5.75502
11/06/2019 01:15:00*5.75623*5.75634*5.75661*5.75607
11/06/2019 01:20:00*5.75634*5.75757*5.75882*5.75632
11/06/2019 01:25:00*5.75757*5.76513*5.76557*5.75757
11/06/2019 01:30:00*5.76513*5.76148*5.76513*5.76112
11/06/2019 01:35:00*5.76148*5.75952*5.76173*5.75952
11/06/2019 01:40:00*5.75952*5.76283*5.76296*5.75921
11/06/2019 01:45:00*5.76283*5.76412*5.76572*5.76283
11/06/2019 01:50:00*5.76412*5.76432*5.76434*5.76384
11/06/2019 01:55:00*5.76432*5.76423*5.76499*5.76348
11/06/2019 02:00:00*5.76423*5.76122*5.76435*5.76122
11/06/2019 02:05:00*5.76122*5.76306*5.7635*5.76122
11/06/2019 02:10:00*5.76306*5.76248*5.76342*5.76243
11/06/2019 02:15:00*5.76248*5.76427*5.76544*5.76213
11/06/2019 02:20:00*5.76427*5.76206*5.76532*5.76205
11/06/2019 02:25:00*5.76206*5.76067*5.76223*5.75992
11/06/2019 02:30:00*5.76067*5.7628*5.76362*5.76027
11/06/2019 02:35:00*5.7628*5.76189*5.76457*5.76039
11/06/2019 02:40:00*5.76189*5.76381*5.76471*5.76189
11/06/2019 02:45:00*5.76381*5.7636*5.76487*5.76177
11/06/2019 02:50:00*5.7636*5.76266*5.76392*5.76205
11/06/2019 02:55:00*5.76266*5.76102*5.76268*5.76047
11/06/2019 03:00:00*5.76102*5.76267*5.763*5.76002
11/06/2019 03:05:00*5.76267*5.76223*5.76432*5.76219
11/06/2019 03:10:00*5.76223*5.76295*5.76384*5.76145
11/06/2019 03:15:00*5.76295*5.76267*5.76402*5.76241
11/06/2019 03:20:00*5.76267*5.76232*5.76447*5.76223
11/06/2019 03:25:00*5.76232*5.7623*5.76367*5.76182
11/06/2019 03:30:00*5.7623*5.76021*5.76307*5.76021
11/06/2019 03:35:00*5.76021*5.75956*5.76159*5.75897
11/06/2019 03:40:00*5.75956*5.75922*5.76007*5.75892
11/06/2019 03:45:00*5.75922*5.75927*5.76013*5.75892
11/06/2019 03:50:00*5.75927*5.75745*5.75997*5.75617
11/06/2019 03:55:00*5.75745*5.75457*5.75745*5.7545
11/06/2019 04:00:00*5.75457*5.74926*5.75457*5.74814
11/06/2019 04:05:00*5.74926*5.75286*5.75332*5.7492
11/06/2019 04:10:00*5.75286*5.75534*5.75582*5.7527
11/06/2019 04:15:00*5.75534*5.75534*5.75595*5.75496
11/06/2019 04:20:00*5.75534*5.75316*5.75545*5.75282
11/06/2019 04:25:00*5.75316*5.75851*5.75952*5.75242
11/06/2019 04:30:00*5.75851*5.7564*5.75937*5.75639
11/06/2019 04:35:00*5.7564*5.75752*5.75861*5.75627
11/06/2019 04:40:00*5.75752*5.7568*5.75852*5.75637
11/06/2019 04:45:00*5.7568*5.75505*5.7568*5.75464
11/06/2019 04:50:00*5.75505*5.75587*5.75616*5.7548
11/06/2019 04:55:00*5.75587*5.75626*5.75791*5.75587
11/06/2019 05:00:00*5.75626*5.75775*5.75775*5.75612
11/06/2019 05:05:00*5.75775*5.75521*5.75822*5.75509
11/06/2019 05:10:00*5.75521*5.75467*5.7554*5.75447
11/06/2019 05:15:00*5.75467*5.75384*5.755*5.75293
11/06/2019 05:20:00*5.75384*5.7527*5.75395*5.7527
11/06/2019 05:25:00*5.7527*5.75242*5.75271*5.7523
11/06/2019 05:30:00*5.75242*5.75265*5.75292*5.7522
11/06/2019 05:35:00*5.75265*5.75248*5.75273*5.75247
11/06/2019 05:40:00*5.75248*5.75232*5.75267*5.75229
11/06/2019 05:45:00*5.75232*5.754*5.75416*5.75215
11/06/2019 05:50:00*5.754*5.75475*5.75497*5.754
11/06/2019 05:55:00*5.75475*5.75406*5.75588*5.75406
11/06/2019 06:00:00*5.75406*5.75245*5.75477*5.75245
11/06/2019 06:05:00*5.75245*5.75102*5.75257*5.75098
11/06/2019 06:10:00*5.75102*5.75092*5.75247*5.74861
11/06/2019 06:15:00*5.75092*5.75197*5.75292*5.75037
11/06/2019 06:20:00*5.75197*5.75125*5.75222*5.75077
11/06/2019 06:25:00*5.75125*5.75225*5.75281*5.75087
11/06/2019 06:30:00*5.75225*5.75267*5.75322*5.75091
11/06/2019 06:35:00*5.75267*5.75142*5.75287*5.75105
11/06/2019 06:40:00*5.75142*5.75138*5.75238*5.75119
11/06/2019 06:45:00*5.75138*5.75137*5.75148*5.74986
11/06/2019 06:50:00*5.75137*5.75137*5.75189*5.75086
11/06/2019 06:55:00*5.75137*5.74977*5.75138*5.74776
11/06/2019 07:00:00*5.74977*5.75245*5.7526*5.74977
11/06/2019 07:05:00*5.75245*5.75447*5.75447*5.75139
11/06/2019 07:10:00*5.75447*5.75395*5.755*5.75342
11/06/2019 07:15:00*5.75395*5.75377*5.75702*5.75367
11/06/2019 07:20:00*5.75377*5.75667*5.75678*5.75193
11/06/2019 07:25:00*5.75667*5.75562*5.75677*5.75522
11/06/2019 07:30:00*5.75562*5.75635*5.75692*5.75507
11/06/2019 07:35:00*5.75635*5.75912*5.76231*5.75615
11/06/2019 07:40:00*5.75912*5.75903*5.76057*5.75812
11/06/2019 07:45:00*5.75903*5.75942*5.76015*5.75873
11/06/2019 07:50:00*5.75942*5.75902*5.75942*5.75767
11/06/2019 07:55:00*5.75902*5.75982*5.75982*5.75844
11/06/2019 08:00:00*5.75982*5.75832*5.75982*5.758
11/06/2019 08:05:00*5.75832*5.75602*5.75882*5.75592
11/06/2019 08:10:00*5.75602*5.75182*5.75612*5.75139
11/06/2019 08:15:00*5.75182*5.75223*5.75352*5.75163
11/06/2019 08:20:00*5.75223*5.75339*5.75427*5.75212
11/06/2019 08:25:00*5.75339*5.75372*5.75412*5.75311
11/06/2019 08:30:00*5.75372*5.75397*5.75421*5.75304
11/06/2019 08:35:00*5.75397*5.75383*5.75457*5.75267
11/06/2019 08:40:00*5.75383*5.75322*5.75394*5.75298
11/06/2019 08:45:00*5.75322*5.75248*5.75437*5.75187
11/06/2019 08:50:00*5.75248*5.75322*5.75372*5.75248
11/06/2019 08:55:00*5.75322*5.75452*5.75474*5.75255
11/06/2019 09:00:00*5.75452*5.75852*5.75852*5.75449
11/06/2019 09:05:00*5.75852*5.76312*5.76418*5.75835
11/06/2019 09:10:00*5.76312*5.76275*5.76477*5.76129
11/06/2019 09:15:00*5.76275*5.76144*5.76282*5.75875
11/06/2019 09:20:00*5.76144*5.76056*5.76211*5.76029
11/06/2019 09:25:00*5.76056*5.76373*5.76412*5.76017
11/06/2019 09:30:00*5.76373*5.76987*5.76987*5.76353
11/06/2019 09:35:00*5.76987*5.76737*5.77102*5.76707
11/06/2019 09:40:00*5.76737*5.76645*5.76798*5.76613
11/06/2019 09:45:00*5.76645*5.76387*5.76674*5.76317
11/06/2019 09:50:00*5.76387*5.76425*5.76472*5.76345
11/06/2019 09:55:00*5.76425*5.76442*5.76472*5.76345
11/06/2019 10:00:00*5.76442*5.76474*5.76484*5.76345
11/06/2019 10:05:00*5.76474*5.76702*5.76917*5.76371
11/06/2019 10:10:00*5.76702*5.76628*5.76742*5.76622
11/06/2019 10:15:00*5.76628*5.76599*5.76628*5.76505
11/06/2019 10:20:00*5.76599*5.76337*5.76599*5.76274
11/06/2019 10:25:00*5.76337*5.76382*5.76457*5.76259
11/06/2019 10:30:00*5.76382*5.76232*5.76385*5.76222
11/06/2019 10:35:00*5.76232*5.76107*5.76242*5.75852
11/06/2019 10:40:00*5.76107*5.76101*5.76212*5.76084
11/06/2019 10:45:00*5.76101*5.75889*5.76157*5.75862
11/06/2019 10:50:00*5.75889*5.75867*5.75947*5.75867
11/06/2019 10:55:00*5.75867*5.76012*5.76057*5.75867
11/06/2019 11:00:00*5.76012*5.76077*5.76232*5.76007
11/06/2019 11:05:00*5.76077*5.76017*5.76167*5.75987
11/06/2019 11:10:00*5.76017*5.76047*5.76087*5.76007
11/06/2019 11:15:00*5.76047*5.76032*5.76397*5.75992
11/06/2019 11:20:00*5.76032*5.76303*5.7632*5.75964
11/06/2019 11:25:00*5.76303*5.76332*5.76332*5.76157
11/06/2019 11:30:00*5.76332*5.76257*5.76332*5.76247
11/06/2019 11:35:00*5.76257*5.76049*5.76257*5.76036
11/06/2019 11:40:00*5.76049*5.76037*5.76049*5.75952
11/06/2019 11:45:00*5.76037*5.76242*5.76262*5.75872
11/06/2019 11:50:00*5.76242*5.76232*5.76282*5.7594
11/06/2019 11:55:00*5.76232*5.76407*5.76572*5.76222
11/06/2019 12:00:00*5.76407*5.75942*5.76421*5.75863
11/06/2019 12:05:00*5.75942*5.75484*5.75942*5.75414
11/06/2019 12:10:00*5.75484*5.75547*5.75689*5.75464
11/06/2019 12:15:00*5.75547*5.75997*5.75997*5.75426
11/06/2019 12:20:00*5.75997*5.75972*5.76105*5.75968
11/06/2019 12:25:00*5.75972*5.75982*5.75992*5.75932
11/06/2019 12:30:00*5.75982*5.76122*5.76202*5.75967
11/06/2019 12:35:00*5.76122*5.76086*5.76147*5.76076
11/06/2019 12:40:00*5.76086*5.76094*5.76101*5.76086
11/06/2019 12:45:00*5.76094*5.76237*5.76257*5.76092
11/06/2019 12:50:00*5.76237*5.75881*5.76292*5.7585
11/06/2019 12:55:00*5.75881*5.75762*5.75881*5.75561
11/06/2019 13:00:00*5.75762*5.75486*5.75796*5.75486
11/06/2019 13:05:00*5.75486*5.75882*5.75882*5.75483
11/06/2019 13:10:00*5.75882*5.75599*5.75917*5.75526
11/06/2019 13:15:00*5.75599*5.75557*5.75712*5.75497
11/06/2019 13:20:00*5.75557*5.75562*5.75622*5.75478
11/06/2019 13:25:00*5.75562*5.76057*5.76092*5.75538
11/06/2019 13:30:00*5.76057*5.76001*5.76058*5.75997
11/06/2019 13:35:00*5.76001*5.75885*5.76009*5.75877
11/06/2019 13:40:00*5.75885*5.75899*5.75937*5.75828
11/06/2019 13:45:00*5.75899*5.75914*5.75917*5.75874
11/06/2019 13:50:00*5.75914*5.75922*5.75931*5.75901
11/06/2019 13:55:00*5.75922*5.75913*5.75931*5.7591
11/06/2019 14:00:00*5.75913*5.75917*5.75921*5.75903
11/06/2019 14:05:00*5.75917*5.76048*5.76048*5.75783
11/06/2019 14:10:00*5.76048*5.76086*5.76098*5.76048
11/06/2019 14:15:00*5.76086*5.76095*5.76101*5.76086
11/06/2019 14:20:00*5.76095*5.76106*5.76106*5.76064
11/06/2019 14:25:00*5.76106*5.76111*5.76113*5.76105
11/06/2019 14:30:00*5.76111*5.7611*5.76112*5.76088
11/06/2019 14:35:00*5.7611*5.75922*5.7611*5.75922
11/06/2019 14:40:00*5.75922*5.75977*5.75977*5.75919
11/06/2019 14:45:00*5.75977*5.75947*5.75977*5.75947
11/06/2019 14:50:00*5.75947*5.75907*5.75952*5.75907
11/06/2019 14:55:00*5.75907*5.75884*5.75907*5.75884
11/06/2019 15:00:00*5.75884*5.75547*5.75884*5.75393
11/06/2019 15:05:00*5.75547*5.75412*5.75557*5.75316
11/06/2019 15:10:00*5.75412*5.75273*5.75422*5.75262
11/06/2019 15:15:00*5.75273*5.7527*5.75343*5.7527
11/06/2019 15:20:00*5.7527*5.75384*5.75462*5.75112
11/06/2019 15:25:00*5.75384*5.75419*5.75419*5.75303
11/06/2019 15:30:00*5.75419*5.75456*5.75456*5.75419
11/06/2019 15:35:00*5.75456*5.7537*5.75456*5.75368
11/06/2019 15:40:00*5.7537*5.75247*5.754*5.75247
11/06/2019 15:45:00*5.75247*5.75054*5.75252*5.75012
11/06/2019 15:50:00*5.75054*5.74977*5.75067*5.74977
11/06/2019 15:55:00*5.74977*5.74899*5.74977*5.74815
11/06/2019 16:00:00*5.74899*5.74852*5.74899*5.74832
11/06/2019 16:05:00*5.74852*5.75086*5.75086*5.74837
11/06/2019 16:10:00*5.75086*5.74954*5.75086*5.74906
11/06/2019 16:15:00*5.74954*5.74992*5.75014*5.74914
11/06/2019 16:20:00*5.74992*5.74952*5.75017*5.74932
11/06/2019 16:25:00*5.74952*5.74927*5.75007*5.74914
11/06/2019 16:30:00*5.74927*5.74915*5.75202*5.74912
11/06/2019 16:35:00*5.74915*5.74952*5.75172*5.74915
11/06/2019 16:40:00*5.74952*5.74632*5.74952*5.74632
11/06/2019 16:45:00*5.74632*5.74744*5.74749*5.74552
11/06/2019 16:50:00*5.74744*5.74962*5.74999*5.74687
11/06/2019 16:55:00*5.74962*5.75256*5.75277*5.74783
11/06/2019 17:00:00*5.75256*5.74962*5.75271*5.74696
