11/04/2019 17:05:00*5.73337*5.73677*5.73677*5.73337
11/04/2019 17:10:00*5.73677*5.73642*5.73697*5.73642
11/04/2019 17:15:00*5.73642*5.73632*5.73642*5.73632
11/04/2019 17:20:00*5.73632*5.73682*5.73682*5.73527
11/04/2019 17:25:00*5.73682*5.73682*5.73682*5.73524
11/04/2019 17:30:00*5.73682*5.73612*5.73682*5.73524
11/04/2019 17:35:00*5.73612*5.73612*5.73618*5.73612
11/04/2019 17:40:00*5.73612*5.73572*5.73612*5.73557
11/04/2019 17:45:00*5.73572*5.73572*5.73572*5.73572
11/04/2019 17:50:00*5.73572*5.73557*5.73572*5.7355
11/04/2019 17:55:00*5.73557*5.73587*5.73587*5.73557
11/04/2019 18:00:00*5.73587*5.73622*5.73622*5.73567
11/04/2019 18:05:00*5.73622*5.73597*5.73622*5.73252
11/04/2019 18:10:00*5.73597*5.73597*5.73597*5.73482
11/04/2019 18:15:00*5.73597*5.73597*5.73597*5.73442
11/04/2019 18:20:00*5.73597*5.73602*5.73602*5.73597
11/04/2019 18:25:00*5.73602*5.73602*5.73602*5.7336
11/04/2019 18:30:00*5.73602*5.73607*5.73607*5.73602
11/04/2019 18:35:00*5.73607*5.73452*5.73607*5.73447
11/04/2019 18:40:00*5.73452*5.73442*5.73507*5.73442
11/04/2019 18:45:00*5.73442*5.73347*5.73442*5.73342
11/04/2019 18:50:00*5.73347*5.73332*5.73347*5.73279
11/04/2019 18:55:00*5.73332*5.73277*5.73332*5.73252
11/04/2019 19:00:00*5.73277*5.73257*5.73277*5.73257
11/04/2019 19:05:00*5.73257*5.73292*5.73292*5.73257
11/04/2019 19:10:00*5.73292*5.73287*5.73292*5.73287
11/04/2019 19:15:00*5.73287*5.72987*5.73287*5.72987
11/04/2019 19:20:00*5.72987*5.72966*5.73177*5.72966
11/04/2019 19:25:00*5.72966*5.72964*5.72979*5.72963
11/04/2019 19:30:00*5.72964*5.72951*5.72965*5.72949
11/04/2019 19:35:00*5.72951*5.72948*5.72962*5.72941
11/04/2019 19:40:00*5.72948*5.72947*5.7295*5.72939
11/04/2019 19:45:00*5.72947*5.72968*5.73001*5.72943
11/04/2019 19:50:00*5.72968*5.72968*5.73082*5.72968
11/04/2019 19:55:00*5.72968*5.7304*5.73172*5.72941
11/04/2019 20:00:00*5.7304*5.73062*5.73064*5.73039
11/04/2019 20:05:00*5.73062*5.73088*5.73107*5.73062
11/04/2019 20:10:00*5.73088*5.73066*5.73104*5.73057
11/04/2019 20:15:00*5.73066*5.73042*5.73079*5.73042
11/04/2019 20:20:00*5.73042*5.73038*5.73073*5.73038
11/04/2019 20:25:00*5.73038*5.73032*5.7304*5.73032
11/04/2019 20:30:00*5.73032*5.73034*5.73045*5.7303
11/04/2019 20:35:00*5.73034*5.73034*5.73045*5.73024
11/04/2019 20:40:00*5.73034*5.73056*5.73371*5.7303
11/04/2019 20:45:00*5.73056*5.73041*5.73062*5.73009
11/04/2019 20:50:00*5.73041*5.73037*5.73117*5.73027
11/04/2019 20:55:00*5.73037*5.73017*5.7319*5.72961
11/04/2019 21:00:00*5.73017*5.73138*5.73173*5.72961
11/04/2019 21:05:00*5.73138*5.73078*5.73186*5.72962
11/04/2019 21:10:00*5.73078*5.73127*5.73182*5.72952
11/04/2019 21:15:00*5.73127*5.73007*5.73147*5.72959
11/04/2019 21:20:00*5.73007*5.73032*5.73052*5.73002
11/04/2019 21:25:00*5.73032*5.73007*5.73062*5.72987
11/04/2019 21:30:00*5.73007*5.73027*5.73032*5.72987
11/04/2019 21:35:00*5.73027*5.72982*5.73027*5.72974
11/04/2019 21:40:00*5.72982*5.72983*5.73017*5.72982
11/04/2019 21:45:00*5.72983*5.72979*5.72985*5.72979
11/04/2019 21:50:00*5.72979*5.72972*5.73057*5.72967
11/04/2019 21:55:00*5.72972*5.72997*5.72997*5.72972
11/04/2019 22:00:00*5.72997*5.72969*5.72997*5.72967
11/04/2019 22:05:00*5.72969*5.72974*5.72978*5.72962
11/04/2019 22:10:00*5.72974*5.72976*5.72991*5.7297
11/04/2019 22:15:00*5.72976*5.72986*5.72999*5.72974
11/04/2019 22:20:00*5.72986*5.72984*5.72995*5.72975
11/04/2019 22:25:00*5.72984*5.73001*5.73005*5.72984
11/04/2019 22:30:00*5.73001*5.73078*5.73079*5.72994
11/04/2019 22:35:00*5.73078*5.73148*5.73179*5.73002
11/04/2019 22:40:00*5.73148*5.73156*5.73162*5.73144
11/04/2019 22:45:00*5.73156*5.73161*5.73166*5.73156
11/04/2019 22:50:00*5.73161*5.73124*5.73165*5.73103
11/04/2019 22:55:00*5.73124*5.73121*5.7313*5.73103
11/04/2019 23:00:00*5.73121*5.73123*5.7313*5.73103
11/04/2019 23:05:00*5.73123*5.73083*5.73128*5.73072
11/04/2019 23:10:00*5.73083*5.73086*5.73142*5.73083
11/04/2019 23:15:00*5.73086*5.73114*5.73115*5.73086
11/04/2019 23:20:00*5.73114*5.73085*5.73114*5.7306
11/04/2019 23:25:00*5.73085*5.73058*5.73089*5.73058
11/04/2019 23:30:00*5.73058*5.73189*5.7319*5.73058
11/04/2019 23:35:00*5.73189*5.73204*5.73204*5.73189
11/04/2019 23:40:00*5.73204*5.73201*5.73204*5.73194
11/04/2019 23:45:00*5.73201*5.73201*5.73204*5.732
11/04/2019 23:50:00*5.73201*5.7319*5.73201*5.73185
11/04/2019 23:55:00*5.7319*5.73201*5.73202*5.7319
11/05/2019 00:00:00*5.73201*5.73212*5.73219*5.73159
11/05/2019 00:05:00*5.73212*5.73138*5.73214*5.73116
11/05/2019 00:10:00*5.73138*5.73638*5.74099*5.73018
11/05/2019 00:15:00*5.73638*5.73505*5.73849*5.73502
11/05/2019 00:20:00*5.73505*5.73542*5.73602*5.73495
11/05/2019 00:25:00*5.73542*5.73512*5.73757*5.73462
11/05/2019 00:30:00*5.73512*5.73584*5.7359*5.73481
11/05/2019 00:35:00*5.73584*5.7357*5.73618*5.7344
11/05/2019 00:40:00*5.7357*5.73569*5.73586*5.73514
11/05/2019 00:45:00*5.73569*5.73586*5.73588*5.7329
11/05/2019 00:50:00*5.73586*5.73323*5.73632*5.73323
11/05/2019 00:55:00*5.73323*5.73368*5.73368*5.73292
11/05/2019 01:00:00*5.73368*5.73367*5.73434*5.73367
11/05/2019 01:05:00*5.73367*5.73101*5.73421*5.73061
11/05/2019 01:10:00*5.73101*5.72827*5.73103*5.72817
11/05/2019 01:15:00*5.72827*5.7204*5.72884*5.71959
11/05/2019 01:20:00*5.7204*5.72354*5.72416*5.72006
11/05/2019 01:25:00*5.72354*5.7223*5.7245*5.7223
11/05/2019 01:30:00*5.7223*5.72147*5.7223*5.72063
11/05/2019 01:35:00*5.72147*5.72033*5.7219*5.72011
11/05/2019 01:40:00*5.72033*5.7224*5.72249*5.72001
11/05/2019 01:45:00*5.7224*5.72252*5.72265*5.72213
11/05/2019 01:50:00*5.72252*5.72233*5.72262*5.72215
11/05/2019 01:55:00*5.72233*5.72234*5.72276*5.72194
11/05/2019 02:00:00*5.72234*5.72242*5.72258*5.72234
11/05/2019 02:05:00*5.72242*5.7222*5.72286*5.72197
11/05/2019 02:10:00*5.7222*5.72244*5.72297*5.72208
11/05/2019 02:15:00*5.72244*5.731*5.731*5.72227
11/05/2019 02:20:00*5.731*5.72847*5.73114*5.72841
11/05/2019 02:25:00*5.72847*5.73174*5.73296*5.72838
11/05/2019 02:30:00*5.73174*5.72674*5.73174*5.72621
11/05/2019 02:35:00*5.72674*5.7266*5.72728*5.72616
11/05/2019 02:40:00*5.7266*5.72634*5.72765*5.72593
11/05/2019 02:45:00*5.72634*5.72572*5.72806*5.72336
11/05/2019 02:50:00*5.72572*5.72491*5.72582*5.72387
11/05/2019 02:55:00*5.72491*5.72335*5.72511*5.72183
11/05/2019 03:00:00*5.72335*5.72259*5.72483*5.72216
11/05/2019 03:05:00*5.72259*5.72094*5.72296*5.7202
11/05/2019 03:10:00*5.72094*5.72439*5.72465*5.72034
11/05/2019 03:15:00*5.72439*5.72745*5.72798*5.72439
11/05/2019 03:20:00*5.72745*5.7298*5.7298*5.72715
11/05/2019 03:25:00*5.7298*5.7322*5.73372*5.7298
11/05/2019 03:30:00*5.7322*5.73417*5.73417*5.73218
11/05/2019 03:35:00*5.73417*5.73298*5.73425*5.73231
11/05/2019 03:40:00*5.73298*5.73233*5.73357*5.73233
11/05/2019 03:45:00*5.73233*5.73147*5.7326*5.73075
11/05/2019 03:50:00*5.73147*5.73138*5.73279*5.7312
11/05/2019 03:55:00*5.73138*5.73169*5.73184*5.73045
11/05/2019 04:00:00*5.73169*5.73218*5.733*5.73095
11/05/2019 04:05:00*5.73218*5.73405*5.73509*5.73214
11/05/2019 04:10:00*5.73405*5.7324*5.7343*5.73178
11/05/2019 04:15:00*5.7324*5.73023*5.73266*5.73023
11/05/2019 04:20:00*5.73023*5.72662*5.73024*5.72627
11/05/2019 04:25:00*5.72662*5.72632*5.72793*5.72632
11/05/2019 04:30:00*5.72632*5.72666*5.72713*5.72591
11/05/2019 04:35:00*5.72666*5.73014*5.7303*5.72643
11/05/2019 04:40:00*5.73014*5.73787*5.74063*5.72963
11/05/2019 04:45:00*5.73787*5.73418*5.73869*5.73337
11/05/2019 04:50:00*5.73418*5.73689*5.73753*5.73418
11/05/2019 04:55:00*5.73689*5.74456*5.74591*5.73681
11/05/2019 05:00:00*5.74456*5.74352*5.74546*5.7433
11/05/2019 05:05:00*5.74352*5.74878*5.75062*5.73917
11/05/2019 05:10:00*5.74878*5.74678*5.74882*5.74574
11/05/2019 05:15:00*5.74678*5.7449*5.74777*5.74487
11/05/2019 05:20:00*5.7449*5.74396*5.74636*5.74336
11/05/2019 05:25:00*5.74396*5.74327*5.74584*5.74278
11/05/2019 05:30:00*5.74327*5.74472*5.74523*5.74271
11/05/2019 05:35:00*5.74472*5.7454*5.74727*5.74472
11/05/2019 05:40:00*5.7454*5.74438*5.74564*5.7437
11/05/2019 05:45:00*5.74438*5.74318*5.74462*5.74271
11/05/2019 05:50:00*5.74318*5.74542*5.74682*5.74277
11/05/2019 05:55:00*5.74542*5.74772*5.74945*5.74542
11/05/2019 06:00:00*5.74772*5.74949*5.75117*5.74704
11/05/2019 06:05:00*5.74949*5.74962*5.7519*5.74842
11/05/2019 06:10:00*5.74962*5.74957*5.75113*5.7491
11/05/2019 06:15:00*5.74957*5.75019*5.75136*5.74871
11/05/2019 06:20:00*5.75019*5.74928*5.75062*5.74891
11/05/2019 06:25:00*5.74928*5.74695*5.74955*5.74695
11/05/2019 06:30:00*5.74695*5.74402*5.74695*5.74306
11/05/2019 06:35:00*5.74402*5.74648*5.74821*5.74357
11/05/2019 06:40:00*5.74648*5.74616*5.74784*5.74546
11/05/2019 06:45:00*5.74616*5.74539*5.74626*5.74445
11/05/2019 06:50:00*5.74539*5.7448*5.74553*5.74413
11/05/2019 06:55:00*5.7448*5.74671*5.7493*5.7447
11/05/2019 07:00:00*5.74671*5.74495*5.74787*5.74352
11/05/2019 07:05:00*5.74495*5.74534*5.74557*5.74395
11/05/2019 07:10:00*5.74534*5.74497*5.74548*5.74378
11/05/2019 07:15:00*5.74497*5.74482*5.74528*5.74409
11/05/2019 07:20:00*5.74482*5.74524*5.74638*5.74482
11/05/2019 07:25:00*5.74524*5.74635*5.74651*5.74517
11/05/2019 07:30:00*5.74635*5.74592*5.74703*5.74563
11/05/2019 07:35:00*5.74592*5.74416*5.74592*5.74408
11/05/2019 07:40:00*5.74416*5.74638*5.74682*5.7441
11/05/2019 07:45:00*5.74638*5.74549*5.74689*5.74533
11/05/2019 07:50:00*5.74549*5.74563*5.74689*5.74408
11/05/2019 07:55:00*5.74563*5.74427*5.74563*5.74389
11/05/2019 08:00:00*5.74427*5.74369*5.7448*5.74326
11/05/2019 08:05:00*5.74369*5.74083*5.74419*5.74037
11/05/2019 08:10:00*5.74083*5.74215*5.74394*5.74041
11/05/2019 08:15:00*5.74215*5.74302*5.74329*5.74186
11/05/2019 08:20:00*5.74302*5.74442*5.74455*5.74155
11/05/2019 08:25:00*5.74442*5.74417*5.7453*5.74417
11/05/2019 08:30:00*5.74417*5.74157*5.74635*5.74157
11/05/2019 08:35:00*5.74157*5.74286*5.74415*5.74157
11/05/2019 08:40:00*5.74286*5.74317*5.74371*5.74261
11/05/2019 08:45:00*5.74317*5.74311*5.74407*5.74246
11/05/2019 08:50:00*5.74311*5.74305*5.74348*5.73823
11/05/2019 08:55:00*5.74305*5.74256*5.7444*5.74195
11/05/2019 09:00:00*5.74256*5.74399*5.74399*5.74256
11/05/2019 09:05:00*5.74399*5.7432*5.74432*5.74268
11/05/2019 09:10:00*5.7432*5.74494*5.7467*5.7432
11/05/2019 09:15:00*5.74494*5.746*5.74601*5.74494
11/05/2019 09:20:00*5.746*5.74693*5.74712*5.74539
11/05/2019 09:25:00*5.74693*5.74588*5.74736*5.74573
11/05/2019 09:30:00*5.74588*5.74354*5.74602*5.74316
11/05/2019 09:35:00*5.74354*5.74327*5.74552*5.74263
11/05/2019 09:40:00*5.74327*5.74165*5.74334*5.74165
11/05/2019 09:45:00*5.74165*5.74275*5.74318*5.74109
11/05/2019 09:50:00*5.74275*5.74272*5.74317*5.74189
11/05/2019 09:55:00*5.74272*5.74477*5.74489*5.74272
11/05/2019 10:00:00*5.74477*5.74526*5.74667*5.74472
11/05/2019 10:05:00*5.74526*5.75217*5.75419*5.74526
11/05/2019 10:10:00*5.75217*5.75342*5.75447*5.74937
11/05/2019 10:15:00*5.75342*5.75316*5.75444*5.75282
11/05/2019 10:20:00*5.75316*5.7527*5.75375*5.7527
11/05/2019 10:25:00*5.7527*5.75386*5.75421*5.75183
11/05/2019 10:30:00*5.75386*5.75627*5.75704*5.75371
11/05/2019 10:35:00*5.75627*5.75681*5.75724*5.75615
11/05/2019 10:40:00*5.75681*5.7621*5.76269*5.7563
11/05/2019 10:45:00*5.7621*5.75939*5.76229*5.7591
11/05/2019 10:50:00*5.75939*5.75777*5.75974*5.75738
11/05/2019 10:55:00*5.75777*5.7573*5.75838*5.75654
11/05/2019 11:00:00*5.7573*5.75945*5.76018*5.75597
11/05/2019 11:05:00*5.75945*5.75586*5.75945*5.75513
11/05/2019 11:10:00*5.75586*5.75685*5.75722*5.75537
11/05/2019 11:15:00*5.75685*5.75558*5.75714*5.75483
11/05/2019 11:20:00*5.75558*5.75582*5.75582*5.75493
11/05/2019 11:25:00*5.75582*5.75696*5.75967*5.75582
11/05/2019 11:30:00*5.75696*5.75626*5.75698*5.75472
11/05/2019 11:35:00*5.75626*5.75429*5.75638*5.75294
11/05/2019 11:40:00*5.75429*5.75403*5.75472*5.75322
11/05/2019 11:45:00*5.75403*5.7534*5.75412*5.75322
11/05/2019 11:50:00*5.7534*5.75367*5.75367*5.7534
11/05/2019 11:55:00*5.75367*5.75382*5.75382*5.75357
11/05/2019 12:00:00*5.75382*5.75167*5.75382*5.75103
11/05/2019 12:05:00*5.75167*5.75367*5.75367*5.75167
11/05/2019 12:10:00*5.75367*5.75332*5.75392*5.75311
11/05/2019 12:15:00*5.75332*5.75315*5.75381*5.75298
11/05/2019 12:20:00*5.75315*5.75423*5.75423*5.75257
11/05/2019 12:25:00*5.75423*5.75487*5.75497*5.75421
11/05/2019 12:30:00*5.75487*5.75308*5.75502*5.75292
11/05/2019 12:35:00*5.75308*5.75301*5.75367*5.75291
11/05/2019 12:40:00*5.75301*5.75347*5.75362*5.75296
11/05/2019 12:45:00*5.75347*5.75454*5.7555*5.75332
11/05/2019 12:50:00*5.75454*5.7538*5.75454*5.75354
11/05/2019 12:55:00*5.7538*5.75384*5.75386*5.75355
11/05/2019 13:00:00*5.75384*5.75468*5.75542*5.75384
11/05/2019 13:05:00*5.75468*5.75403*5.75468*5.75395
11/05/2019 13:10:00*5.75403*5.75425*5.75434*5.75403
11/05/2019 13:15:00*5.75425*5.75282*5.75439*5.75223
11/05/2019 13:20:00*5.75282*5.75377*5.75492*5.75257
11/05/2019 13:25:00*5.75377*5.75408*5.75432*5.75365
11/05/2019 13:30:00*5.75408*5.75412*5.75432*5.754
11/05/2019 13:35:00*5.75412*5.75383*5.75432*5.75346
11/05/2019 13:40:00*5.75383*5.75389*5.75407*5.75383
11/05/2019 13:45:00*5.75389*5.75387*5.75441*5.75379
11/05/2019 13:50:00*5.75387*5.75452*5.75554*5.75374
11/05/2019 13:55:00*5.75452*5.75471*5.75491*5.75432
11/05/2019 14:00:00*5.75471*5.75577*5.75582*5.75467
11/05/2019 14:05:00*5.75577*5.75537*5.75582*5.75459
11/05/2019 14:10:00*5.75537*5.75537*5.75552*5.75512
11/05/2019 14:15:00*5.75537*5.75557*5.75557*5.75517
11/05/2019 14:20:00*5.75557*5.75547*5.75557*5.75542
11/05/2019 14:25:00*5.75547*5.75562*5.75582*5.75547
11/05/2019 14:30:00*5.75562*5.75587*5.75602*5.75547
11/05/2019 14:35:00*5.75587*5.75572*5.75597*5.75562
11/05/2019 14:40:00*5.75572*5.75532*5.75582*5.75478
11/05/2019 14:45:00*5.75532*5.75557*5.75577*5.75532
11/05/2019 14:50:00*5.75557*5.75547*5.75582*5.75537
11/05/2019 14:55:00*5.75547*5.75517*5.75582*5.75507
11/05/2019 15:00:00*5.75517*5.75542*5.75542*5.75444
11/05/2019 15:05:00*5.75542*5.75407*5.75547*5.75391
11/05/2019 15:10:00*5.75407*5.75257*5.75432*5.75237
11/05/2019 15:15:00*5.75257*5.75272*5.75292*5.75207
11/05/2019 15:20:00*5.75272*5.75122*5.75272*5.75103
11/05/2019 15:25:00*5.75122*5.75122*5.75132*5.75007
11/05/2019 15:30:00*5.75122*5.75167*5.75167*5.75001
11/05/2019 15:35:00*5.75167*5.75162*5.75177*5.75137
11/05/2019 15:40:00*5.75162*5.75127*5.75187*5.75127
11/05/2019 15:45:00*5.75127*5.75122*5.75162*5.75112
11/05/2019 15:50:00*5.75122*5.75117*5.75127*5.75087
11/05/2019 15:55:00*5.75117*5.75147*5.75147*5.75072
11/05/2019 16:00:00*5.75147*5.75222*5.75232*5.75048
11/05/2019 16:05:00*5.75222*5.75282*5.75282*5.75041
11/05/2019 16:10:00*5.75282*5.75502*5.75557*5.75052
11/05/2019 16:15:00*5.75502*5.75517*5.75522*5.75492
11/05/2019 16:20:00*5.75517*5.75512*5.75517*5.75497
11/05/2019 16:25:00*5.75512*5.75472*5.75537*5.75325
11/05/2019 16:30:00*5.75472*5.75567*5.75567*5.75352
11/05/2019 16:35:00*5.75567*5.75517*5.75567*5.75462
11/05/2019 16:40:00*5.75517*5.75492*5.75522*5.75472
11/05/2019 16:45:00*5.75492*5.75447*5.75497*5.75447
11/05/2019 16:50:00*5.75447*5.75452*5.75482*5.75427
11/05/2019 16:55:00*5.75452*5.75462*5.75462*5.75412
11/05/2019 17:00:00*5.75462*5.75357*5.75462*5.75332
