11/03/2019 17:05:00*5.70082*5.70257*5.70257*5.69785
11/03/2019 17:10:00*5.70257*5.70277*5.70277*5.70062
11/03/2019 17:15:00*5.70277*5.70322*5.70322*5.70151
11/03/2019 17:20:00*5.70322*5.70322*5.70337*5.70322
11/03/2019 17:25:00*5.70322*5.70178*5.70322*5.70178
11/03/2019 17:30:00*5.70178*5.70322*5.70322*5.70151
11/03/2019 17:35:00*5.70322*5.70155*5.70322*5.70154
11/03/2019 17:40:00*5.70155*5.70177*5.70182*5.70149
11/03/2019 17:45:00*5.70177*5.70174*5.70177*5.7015
11/03/2019 17:50:00*5.70174*5.7017*5.70174*5.70159
11/03/2019 17:55:00*5.7017*5.7017*5.7017*5.70159
11/03/2019 18:00:00*5.7017*5.70163*5.7017*5.70152
11/03/2019 18:05:00*5.70163*5.70322*5.70522*5.701
11/03/2019 18:10:00*5.70322*5.70362*5.70362*5.7013
11/03/2019 18:15:00*5.70362*5.70172*5.70362*5.70152
11/03/2019 18:20:00*5.70172*5.70172*5.70172*5.70172
11/03/2019 18:25:00*5.70172*5.70172*5.70172*5.70172
11/03/2019 18:30:00*5.70172*5.70502*5.70512*5.70172
11/03/2019 18:35:00*5.70502*5.70352*5.70502*5.70204
11/03/2019 18:40:00*5.70352*5.70215*5.70352*5.70207
11/03/2019 18:45:00*5.70215*5.70352*5.70352*5.70213
11/03/2019 18:50:00*5.70352*5.70257*5.70352*5.70257
11/03/2019 18:55:00*5.70257*5.70207*5.70257*5.70207
11/03/2019 19:00:00*5.70207*5.70247*5.70247*5.70207
11/03/2019 19:05:00*5.70247*5.70293*5.70409*5.70247
11/03/2019 19:10:00*5.70293*5.70292*5.70466*5.70291
11/03/2019 19:15:00*5.70292*5.70292*5.70292*5.70291
11/03/2019 19:20:00*5.70292*5.70292*5.70292*5.70292
11/03/2019 19:25:00*5.70292*5.70292*5.70296*5.70291
11/03/2019 19:30:00*5.70292*5.70352*5.70352*5.70292
11/03/2019 19:35:00*5.70352*5.70352*5.70352*5.70352
11/03/2019 19:40:00*5.70352*5.70352*5.70352*5.70325
11/03/2019 19:45:00*5.70352*5.70352*5.70352*5.70303
11/03/2019 19:50:00*5.70352*5.70347*5.70352*5.70339
11/03/2019 19:55:00*5.70347*5.70375*5.70376*5.70347
11/03/2019 20:00:00*5.70375*5.70383*5.70384*5.70372
11/03/2019 20:05:00*5.70383*5.70371*5.70404*5.70328
11/03/2019 20:10:00*5.70371*5.70335*5.70408*5.70334
11/03/2019 20:15:00*5.70335*5.70345*5.70413*5.70322
11/03/2019 20:20:00*5.70345*5.70396*5.70403*5.7029
11/03/2019 20:25:00*5.70396*5.70389*5.70406*5.70374
11/03/2019 20:30:00*5.70389*5.70337*5.70424*5.70337
11/03/2019 20:35:00*5.70337*5.70352*5.70352*5.70301
11/03/2019 20:40:00*5.70352*5.70337*5.70352*5.70281
11/03/2019 20:45:00*5.70337*5.7017*5.70337*5.70152
11/03/2019 20:50:00*5.7017*5.70047*5.70178*5.70047
11/03/2019 20:55:00*5.70047*5.69747*5.70048*5.69722
11/03/2019 21:00:00*5.69747*5.69763*5.6977*5.69744
11/03/2019 21:05:00*5.69763*5.69773*5.69794*5.6975
11/03/2019 21:10:00*5.69773*5.69772*5.69797*5.69763
11/03/2019 21:15:00*5.69772*5.69794*5.698*5.69766
11/03/2019 21:20:00*5.69794*5.70057*5.70333*5.69794
11/03/2019 21:25:00*5.70057*5.69852*5.70057*5.69852
11/03/2019 21:30:00*5.69852*5.69758*5.69852*5.69711
11/03/2019 21:35:00*5.69758*5.69765*5.69765*5.69694
11/03/2019 21:40:00*5.69765*5.69765*5.69765*5.69765
11/03/2019 21:45:00*5.69765*5.69857*5.69857*5.69765
11/03/2019 21:50:00*5.69857*5.69765*5.69857*5.69765
11/03/2019 21:55:00*5.69765*5.69765*5.69857*5.69765
11/03/2019 22:00:00*5.69765*5.69862*5.69862*5.69765
11/03/2019 22:05:00*5.69862*5.69765*5.69862*5.69765
11/03/2019 22:10:00*5.69765*5.69717*5.69997*5.69477
11/03/2019 22:15:00*5.69717*5.69702*5.69717*5.697
11/03/2019 22:20:00*5.69702*5.69707*5.69712*5.69702
11/03/2019 22:25:00*5.69707*5.69701*5.69707*5.69701
11/03/2019 22:30:00*5.69701*5.69701*5.69701*5.69701
11/03/2019 22:35:00*5.69701*5.69701*5.69701*5.69699
11/03/2019 22:40:00*5.69701*5.69701*5.69701*5.69701
11/03/2019 22:45:00*5.69701*5.697*5.69702*5.697
11/03/2019 22:50:00*5.697*5.69677*5.697*5.69677
11/03/2019 22:55:00*5.69677*5.69717*5.69717*5.69677
11/03/2019 23:00:00*5.69717*5.69737*5.69737*5.69717
11/03/2019 23:05:00*5.69737*5.69723*5.69737*5.69723
11/03/2019 23:10:00*5.69723*5.69726*5.69727*5.69718
11/03/2019 23:15:00*5.69726*5.69727*5.69728*5.69726
11/03/2019 23:20:00*5.69727*5.69727*5.69728*5.69726
11/03/2019 23:25:00*5.69727*5.69727*5.69727*5.69727
11/03/2019 23:30:00*5.69727*5.69834*5.69834*5.69717
11/03/2019 23:35:00*5.69834*5.69847*5.69872*5.69832
11/03/2019 23:40:00*5.69847*5.6984*5.69847*5.6984
11/03/2019 23:45:00*5.6984*5.6984*5.69898*5.6984
11/03/2019 23:50:00*5.6984*5.6984*5.6984*5.6984
11/03/2019 23:55:00*5.6984*5.6984*5.69884*5.6984
11/04/2019 00:00:00*5.6984*5.69924*5.69931*5.6984
11/04/2019 00:05:00*5.69924*5.69954*5.69961*5.69895
11/04/2019 00:10:00*5.69954*5.70042*5.70597*5.69537
11/04/2019 00:15:00*5.70042*5.70144*5.7015*5.69924
11/04/2019 00:20:00*5.70144*5.70177*5.7018*5.7014
11/04/2019 00:25:00*5.70177*5.7031*5.70335*5.7017
11/04/2019 00:30:00*5.7031*5.70318*5.70327*5.70168
11/04/2019 00:35:00*5.70318*5.70351*5.70376*5.70301
11/04/2019 00:40:00*5.70351*5.70436*5.70453*5.70343
11/04/2019 00:45:00*5.70436*5.70352*5.70462*5.7025
11/04/2019 00:50:00*5.70352*5.70256*5.70352*5.70256
11/04/2019 00:55:00*5.70256*5.70242*5.70256*5.70237
11/04/2019 01:00:00*5.70242*5.70292*5.70292*5.70206
11/04/2019 01:05:00*5.70292*5.70225*5.70325*5.70216
11/04/2019 01:10:00*5.70225*5.70229*5.70249*5.70222
11/04/2019 01:15:00*5.70229*5.7013*5.70319*5.7013
11/04/2019 01:20:00*5.7013*5.69924*5.70134*5.69737
11/04/2019 01:25:00*5.69924*5.69836*5.69924*5.69796
11/04/2019 01:30:00*5.69836*5.69546*5.69836*5.69525
11/04/2019 01:35:00*5.69546*5.69279*5.69549*5.69227
11/04/2019 01:40:00*5.69279*5.68946*5.693*5.68727
11/04/2019 01:45:00*5.68946*5.68937*5.68965*5.6881
11/04/2019 01:50:00*5.68937*5.69021*5.69239*5.68937
11/04/2019 01:55:00*5.69021*5.68999*5.6908*5.68894
11/04/2019 02:00:00*5.68999*5.69084*5.6911*5.68959
11/04/2019 02:05:00*5.69084*5.69477*5.69477*5.6878
11/04/2019 02:10:00*5.69477*5.69597*5.69607*5.69477
11/04/2019 02:15:00*5.69597*5.70056*5.70207*5.69597
11/04/2019 02:20:00*5.70056*5.70411*5.70415*5.70056
11/04/2019 02:25:00*5.70411*5.70508*5.70626*5.70362
11/04/2019 02:30:00*5.70508*5.70474*5.70623*5.7039
11/04/2019 02:35:00*5.70474*5.70343*5.70522*5.70295
11/04/2019 02:40:00*5.70343*5.70187*5.70343*5.70187
11/04/2019 02:45:00*5.70187*5.69519*5.70194*5.69497
11/04/2019 02:50:00*5.69519*5.69491*5.69617*5.69392
11/04/2019 02:55:00*5.69491*5.69241*5.69535*5.69241
11/04/2019 03:00:00*5.69241*5.69455*5.69466*5.69064
11/04/2019 03:05:00*5.69455*5.6972*5.69755*5.69155
11/04/2019 03:10:00*5.6972*5.69971*5.70037*5.69582
11/04/2019 03:15:00*5.69971*5.69912*5.70127*5.69907
11/04/2019 03:20:00*5.69912*5.70293*5.70299*5.69893
11/04/2019 03:25:00*5.70293*5.69809*5.70299*5.69802
11/04/2019 03:30:00*5.69809*5.69857*5.70221*5.6977
11/04/2019 03:35:00*5.69857*5.69764*5.69982*5.69709
11/04/2019 03:40:00*5.69764*5.69809*5.69829*5.69731
11/04/2019 03:45:00*5.69809*5.69987*5.7013*5.6975
11/04/2019 03:50:00*5.69987*5.70132*5.70251*5.69958
11/04/2019 03:55:00*5.70132*5.70042*5.70283*5.69978
11/04/2019 04:00:00*5.70042*5.69422*5.70085*5.69422
11/04/2019 04:05:00*5.69422*5.69534*5.69673*5.69303
11/04/2019 04:10:00*5.69534*5.69685*5.69698*5.69476
11/04/2019 04:15:00*5.69685*5.69692*5.69886*5.69647
11/04/2019 04:20:00*5.69692*5.698*5.69924*5.69661
11/04/2019 04:25:00*5.698*5.69872*5.70003*5.69695
11/04/2019 04:30:00*5.69872*5.69847*5.69878*5.69724
11/04/2019 04:35:00*5.69847*5.69588*5.69899*5.69584
11/04/2019 04:40:00*5.69588*5.69574*5.69644*5.69573
11/04/2019 04:45:00*5.69574*5.69261*5.69707*5.69172
11/04/2019 04:50:00*5.69261*5.6926*5.69359*5.69189
11/04/2019 04:55:00*5.6926*5.68773*5.69265*5.68705
11/04/2019 05:00:00*5.68773*5.68907*5.68973*5.687
11/04/2019 05:05:00*5.68907*5.68812*5.68989*5.68726
11/04/2019 05:10:00*5.68812*5.68949*5.69009*5.68806
11/04/2019 05:15:00*5.68949*5.68988*5.69057*5.68927
11/04/2019 05:20:00*5.68988*5.69367*5.69384*5.68986
11/04/2019 05:25:00*5.69367*5.69605*5.69636*5.69338
11/04/2019 05:30:00*5.69605*5.69722*5.69731*5.69464
11/04/2019 05:35:00*5.69722*5.694*5.69751*5.69354
11/04/2019 05:40:00*5.694*5.69603*5.69603*5.69377
11/04/2019 05:45:00*5.69603*5.69627*5.69647*5.69551
11/04/2019 05:50:00*5.69627*5.69429*5.69629*5.694
11/04/2019 05:55:00*5.69429*5.69429*5.69429*5.69429
11/04/2019 06:00:00*5.69429*5.69482*5.69527*5.6932
11/04/2019 06:05:00*5.69482*5.69067*5.69566*5.68999
11/04/2019 06:10:00*5.69067*5.68774*5.69296*5.68758
11/04/2019 06:15:00*5.68774*5.68744*5.68853*5.68704
11/04/2019 06:20:00*5.68744*5.68783*5.68832*5.68737
11/04/2019 06:25:00*5.68783*5.6888*5.69161*5.68713
11/04/2019 06:30:00*5.6888*5.69101*5.69163*5.68873
11/04/2019 06:35:00*5.69101*5.69148*5.69173*5.69081
11/04/2019 06:40:00*5.69148*5.69198*5.69323*5.69148
11/04/2019 06:45:00*5.69198*5.69225*5.6928*5.69174
11/04/2019 06:50:00*5.69225*5.68937*5.69225*5.68879
11/04/2019 06:55:00*5.68937*5.68817*5.68937*5.68802
11/04/2019 07:00:00*5.68817*5.68813*5.68817*5.68625
11/04/2019 07:05:00*5.68813*5.68963*5.69046*5.68813
11/04/2019 07:10:00*5.68963*5.69024*5.69057*5.68928
11/04/2019 07:15:00*5.69024*5.69132*5.69132*5.68745
11/04/2019 07:20:00*5.69132*5.69122*5.69382*5.69112
11/04/2019 07:25:00*5.69122*5.69172*5.69252*5.69107
11/04/2019 07:30:00*5.69172*5.69169*5.69183*5.69163
11/04/2019 07:35:00*5.69169*5.69207*5.69264*5.69159
11/04/2019 07:40:00*5.69207*5.69217*5.69217*5.69197
11/04/2019 07:45:00*5.69217*5.69073*5.69222*5.6905
11/04/2019 07:50:00*5.69073*5.69021*5.6916*5.68985
11/04/2019 07:55:00*5.69021*5.69194*5.69231*5.69012
11/04/2019 08:00:00*5.69194*5.68517*5.69229*5.68507
11/04/2019 08:05:00*5.68517*5.68767*5.68802*5.68513
11/04/2019 08:10:00*5.68767*5.68807*5.68844*5.68756
11/04/2019 08:15:00*5.68807*5.689*5.689*5.68802
11/04/2019 08:20:00*5.689*5.69093*5.6915*5.689
11/04/2019 08:25:00*5.69093*5.68935*5.69111*5.68929
11/04/2019 08:30:00*5.68935*5.69026*5.69036*5.68931
11/04/2019 08:35:00*5.69026*5.68864*5.69026*5.68815
11/04/2019 08:40:00*5.68864*5.69245*5.69259*5.68864
11/04/2019 08:45:00*5.69245*5.69292*5.69341*5.69209
11/04/2019 08:50:00*5.69292*5.69752*5.69756*5.69249
11/04/2019 08:55:00*5.69752*5.69517*5.69831*5.69443
11/04/2019 09:00:00*5.69517*5.69859*5.69962*5.69514
11/04/2019 09:05:00*5.69859*5.70108*5.70182*5.69616
11/04/2019 09:10:00*5.70108*5.69967*5.70108*5.69923
11/04/2019 09:15:00*5.69967*5.70156*5.70176*5.6981
11/04/2019 09:20:00*5.70156*5.70244*5.70373*5.70156
11/04/2019 09:25:00*5.70244*5.70502*5.70566*5.70244
11/04/2019 09:30:00*5.70502*5.70613*5.70777*5.70502
11/04/2019 09:35:00*5.70613*5.70528*5.70635*5.70395
11/04/2019 09:40:00*5.70528*5.70407*5.70528*5.70198
11/04/2019 09:45:00*5.70407*5.70686*5.70727*5.70387
11/04/2019 09:50:00*5.70686*5.70827*5.70871*5.70547
11/04/2019 09:55:00*5.70827*5.71097*5.71736*5.70827
11/04/2019 10:00:00*5.71097*5.71483*5.7151*5.70994
11/04/2019 10:05:00*5.71483*5.71314*5.71518*5.71134
11/04/2019 10:10:00*5.71314*5.71257*5.71367*5.71092
11/04/2019 10:15:00*5.71257*5.71543*5.71687*5.71252
11/04/2019 10:20:00*5.71543*5.72573*5.72677*5.71543
11/04/2019 10:25:00*5.72573*5.72493*5.72637*5.72334
11/04/2019 10:30:00*5.72493*5.72328*5.72507*5.72102
11/04/2019 10:35:00*5.72328*5.72745*5.72762*5.72308
11/04/2019 10:40:00*5.72745*5.72494*5.732*5.72252
11/04/2019 10:45:00*5.72494*5.72298*5.72565*5.72265
11/04/2019 10:50:00*5.72298*5.72353*5.72371*5.72152
11/04/2019 10:55:00*5.72353*5.72343*5.72391*5.721
11/04/2019 11:00:00*5.72343*5.72542*5.72558*5.72333
11/04/2019 11:05:00*5.72542*5.72975*5.73022*5.72472
11/04/2019 11:10:00*5.72975*5.7292*5.72984*5.72697
11/04/2019 11:15:00*5.7292*5.72907*5.7306*5.72865
11/04/2019 11:20:00*5.72907*5.72999*5.73022*5.72907
11/04/2019 11:25:00*5.72999*5.72977*5.73019*5.72805
11/04/2019 11:30:00*5.72977*5.7298*5.73007*5.72927
11/04/2019 11:35:00*5.7298*5.73449*5.73561*5.72957
11/04/2019 11:40:00*5.73449*5.73427*5.73554*5.73351
11/04/2019 11:45:00*5.73427*5.73322*5.73436*5.73315
11/04/2019 11:50:00*5.73322*5.73124*5.73322*5.73112
11/04/2019 11:55:00*5.73124*5.73487*5.73521*5.73108
11/04/2019 12:00:00*5.73487*5.73883*5.73895*5.73486
11/04/2019 12:05:00*5.73883*5.73593*5.73883*5.73585
11/04/2019 12:10:00*5.73593*5.73476*5.73593*5.73408
11/04/2019 12:15:00*5.73476*5.73303*5.73476*5.73303
11/04/2019 12:20:00*5.73303*5.73233*5.73322*5.73094
11/04/2019 12:25:00*5.73233*5.73262*5.7331*5.73221
11/04/2019 12:30:00*5.73262*5.73273*5.73287*5.73249
11/04/2019 12:35:00*5.73273*5.73267*5.7328*5.73266
11/04/2019 12:40:00*5.73267*5.73062*5.73288*5.73062
11/04/2019 12:45:00*5.73062*5.73126*5.73128*5.72999
11/04/2019 12:50:00*5.73126*5.73097*5.73135*5.73095
11/04/2019 12:55:00*5.73097*5.7311*5.73128*5.73089
11/04/2019 13:00:00*5.7311*5.73083*5.73121*5.73048
11/04/2019 13:05:00*5.73083*5.73582*5.73705*5.73083
11/04/2019 13:10:00*5.73582*5.73597*5.73606*5.73559
11/04/2019 13:15:00*5.73597*5.73595*5.73597*5.73565
11/04/2019 13:20:00*5.73595*5.73589*5.73607*5.73589
11/04/2019 13:25:00*5.73589*5.73603*5.73603*5.73584
11/04/2019 13:30:00*5.73603*5.73527*5.73603*5.73489
11/04/2019 13:35:00*5.73527*5.7356*5.73566*5.73513
11/04/2019 13:40:00*5.7356*5.73517*5.73563*5.73503
11/04/2019 13:45:00*5.73517*5.73446*5.73517*5.73442
11/04/2019 13:50:00*5.73446*5.73598*5.73598*5.73436
11/04/2019 13:55:00*5.73598*5.73722*5.73722*5.73565
11/04/2019 14:00:00*5.73722*5.73551*5.73756*5.73551
11/04/2019 14:05:00*5.73551*5.73581*5.73591*5.73547
11/04/2019 14:10:00*5.73581*5.73662*5.73662*5.73569
11/04/2019 14:15:00*5.73662*5.73711*5.73714*5.73634
11/04/2019 14:20:00*5.73711*5.73805*5.73839*5.737
11/04/2019 14:25:00*5.73805*5.73802*5.73824*5.73784
11/04/2019 14:30:00*5.73802*5.73791*5.73818*5.73789
11/04/2019 14:35:00*5.73791*5.73803*5.73805*5.7378
11/04/2019 14:40:00*5.73803*5.73844*5.73844*5.73796
11/04/2019 14:45:00*5.73844*5.73895*5.73912*5.73835
11/04/2019 14:50:00*5.73895*5.73893*5.73907*5.73893
11/04/2019 14:55:00*5.73893*5.73884*5.73893*5.73881
11/04/2019 15:00:00*5.73884*5.7376*5.73884*5.7373
11/04/2019 15:05:00*5.7376*5.73834*5.739*5.73756
11/04/2019 15:10:00*5.73834*5.73834*5.73839*5.73818
11/04/2019 15:15:00*5.73834*5.73856*5.73925*5.7378
11/04/2019 15:20:00*5.73856*5.73921*5.73927*5.73856
11/04/2019 15:25:00*5.73921*5.73828*5.74001*5.73813
11/04/2019 15:30:00*5.73828*5.73833*5.73835*5.73785
11/04/2019 15:35:00*5.73833*5.73896*5.73904*5.73833
11/04/2019 15:40:00*5.73896*5.73934*5.73934*5.73896
11/04/2019 15:45:00*5.73934*5.73707*5.73934*5.73652
11/04/2019 15:50:00*5.73707*5.73755*5.73755*5.73706
11/04/2019 15:55:00*5.73755*5.73763*5.73776*5.73755
11/04/2019 16:00:00*5.73763*5.73753*5.73803*5.73753
11/04/2019 16:05:00*5.73753*5.73715*5.73753*5.73703
11/04/2019 16:10:00*5.73715*5.73878*5.73891*5.7371
11/04/2019 16:15:00*5.73878*5.73853*5.73887*5.73853
11/04/2019 16:20:00*5.73853*5.7385*5.73864*5.73843
11/04/2019 16:25:00*5.7385*5.73713*5.73883*5.73712
11/04/2019 16:30:00*5.73713*5.73709*5.73729*5.73705
11/04/2019 16:35:00*5.73709*5.73681*5.73737*5.73627
11/04/2019 16:40:00*5.73681*5.73682*5.73693*5.73679
11/04/2019 16:45:00*5.73682*5.73629*5.73711*5.73629
11/04/2019 16:50:00*5.73629*5.7361*5.73673*5.73589
11/04/2019 16:55:00*5.7361*5.73372*5.7361*5.73372
11/04/2019 17:00:00*5.73372*5.73337*5.73472*5.73337
