10/31/2019 17:05:00*5.71012*5.71236*5.71236*5.71007
10/31/2019 17:10:00*5.71236*5.71236*5.71236*5.71236
10/31/2019 17:15:00*5.71236*5.71206*5.71236*5.71128
10/31/2019 17:20:00*5.71206*5.71206*5.71206*5.71206
10/31/2019 17:25:00*5.71206*5.71087*5.71281*5.70711
10/31/2019 17:30:00*5.71087*5.71254*5.71312*5.71087
10/31/2019 17:35:00*5.71254*5.71057*5.71374*5.70825
10/31/2019 17:40:00*5.71057*5.71022*5.71105*5.70952
10/31/2019 17:45:00*5.71022*5.7095*5.71117*5.70697
10/31/2019 17:50:00*5.7095*5.70968*5.71103*5.70912
10/31/2019 17:55:00*5.70968*5.70648*5.70968*5.70434
10/31/2019 18:00:00*5.70648*5.70862*5.70862*5.7059
10/31/2019 18:05:00*5.70862*5.70795*5.71212*5.70787
10/31/2019 18:10:00*5.70795*5.70872*5.70872*5.70776
10/31/2019 18:15:00*5.70872*5.70862*5.70872*5.70852
10/31/2019 18:20:00*5.70862*5.70892*5.70892*5.70862
10/31/2019 18:25:00*5.70892*5.70897*5.70897*5.70892
10/31/2019 18:30:00*5.70897*5.70899*5.70941*5.70861
10/31/2019 18:35:00*5.70899*5.70871*5.70917*5.70822
10/31/2019 18:40:00*5.70871*5.70842*5.70886*5.70833
10/31/2019 18:45:00*5.70842*5.70883*5.70883*5.70842
10/31/2019 18:50:00*5.70883*5.70883*5.70883*5.70883
10/31/2019 18:55:00*5.70883*5.70883*5.70883*5.70883
10/31/2019 19:00:00*5.70883*5.70883*5.70883*5.70883
10/31/2019 19:05:00*5.70883*5.70906*5.70906*5.70883
10/31/2019 19:10:00*5.70906*5.70934*5.70938*5.70903
10/31/2019 19:15:00*5.70934*5.70934*5.70937*5.70934
10/31/2019 19:20:00*5.70934*5.70934*5.70937*5.70934
10/31/2019 19:25:00*5.70934*5.70935*5.70937*5.70934
10/31/2019 19:30:00*5.70935*5.70935*5.70935*5.70934
10/31/2019 19:35:00*5.70935*5.70935*5.70937*5.70934
10/31/2019 19:40:00*5.70935*5.70935*5.70936*5.70934
10/31/2019 19:45:00*5.70935*5.70934*5.70935*5.70934
10/31/2019 19:50:00*5.70934*5.70935*5.70936*5.70934
10/31/2019 19:55:00*5.70935*5.70977*5.70977*5.70935
10/31/2019 20:00:00*5.70977*5.70977*5.70977*5.70936
10/31/2019 20:05:00*5.70977*5.70615*5.70977*5.70524
10/31/2019 20:10:00*5.70615*5.70915*5.70964*5.70615
10/31/2019 20:15:00*5.70915*5.70946*5.70949*5.70912
10/31/2019 20:20:00*5.70946*5.70944*5.70951*5.70939
10/31/2019 20:25:00*5.70944*5.70946*5.7095*5.70943
10/31/2019 20:30:00*5.70946*5.70943*5.70946*5.70943
10/31/2019 20:35:00*5.70943*5.70969*5.70982*5.70943
10/31/2019 20:40:00*5.70969*5.7097*5.70971*5.70969
10/31/2019 20:45:00*5.7097*5.70944*5.70971*5.70942
10/31/2019 20:50:00*5.70944*5.70944*5.7098*5.70942
10/31/2019 20:55:00*5.70944*5.70981*5.70983*5.70942
10/31/2019 21:00:00*5.70981*5.70992*5.70993*5.70942
10/31/2019 21:05:00*5.70992*5.70996*5.71005*5.70988
10/31/2019 21:10:00*5.70996*5.70996*5.70996*5.70954
10/31/2019 21:15:00*5.70996*5.70998*5.71006*5.70995
10/31/2019 21:20:00*5.70998*5.70977*5.70999*5.70974
10/31/2019 21:25:00*5.70977*5.70984*5.70989*5.70977
10/31/2019 21:30:00*5.70984*5.70984*5.70986*5.70984
10/31/2019 21:35:00*5.70984*5.70982*5.71021*5.70982
10/31/2019 21:40:00*5.70982*5.70982*5.70982*5.70982
10/31/2019 21:45:00*5.70982*5.70977*5.70982*5.70977
10/31/2019 21:50:00*5.70977*5.70975*5.70982*5.70971
10/31/2019 21:55:00*5.70975*5.70956*5.70978*5.70954
10/31/2019 22:00:00*5.70956*5.70921*5.70966*5.70918
10/31/2019 22:05:00*5.70921*5.70922*5.70923*5.70919
10/31/2019 22:10:00*5.70922*5.70922*5.70924*5.70919
10/31/2019 22:15:00*5.70922*5.70922*5.70922*5.70921
10/31/2019 22:20:00*5.70922*5.70923*5.70924*5.7092
10/31/2019 22:25:00*5.70923*5.7092*5.70927*5.70919
10/31/2019 22:30:00*5.7092*5.70971*5.70971*5.70916
10/31/2019 22:35:00*5.70971*5.70972*5.70972*5.70971
10/31/2019 22:40:00*5.70972*5.7097*5.70972*5.7094
10/31/2019 22:45:00*5.7097*5.70838*5.70974*5.70832
10/31/2019 22:50:00*5.70838*5.70879*5.70885*5.70831
10/31/2019 22:55:00*5.70879*5.70917*5.70937*5.7086
10/31/2019 23:00:00*5.70917*5.70827*5.70917*5.70807
10/31/2019 23:05:00*5.70827*5.70807*5.70837*5.70807
10/31/2019 23:10:00*5.70807*5.70777*5.70807*5.70773
10/31/2019 23:15:00*5.70777*5.70822*5.70837*5.70771
10/31/2019 23:20:00*5.70822*5.70787*5.70822*5.70767
10/31/2019 23:25:00*5.70787*5.70802*5.70802*5.70787
10/31/2019 23:30:00*5.70802*5.70762*5.70802*5.70762
10/31/2019 23:35:00*5.70762*5.70782*5.70812*5.70762
10/31/2019 23:40:00*5.70782*5.70832*5.70832*5.70766
10/31/2019 23:45:00*5.70832*5.70837*5.70843*5.70821
10/31/2019 23:50:00*5.70837*5.70867*5.70867*5.70837
10/31/2019 23:55:00*5.70867*5.70824*5.70877*5.70819
11/01/2019 00:00:00*5.70829*5.70812*5.70829*5.70812
11/01/2019 00:05:00*5.70812*5.70814*5.70854*5.70812
11/01/2019 00:10:00*5.70814*5.70794*5.70851*5.70781
11/01/2019 00:15:00*5.70794*5.70802*5.70829*5.70773
11/01/2019 00:20:00*5.70802*5.70842*5.70842*5.70802
11/01/2019 00:25:00*5.70842*5.70844*5.70846*5.70821
11/01/2019 00:30:00*5.70844*5.70872*5.70872*5.70823
11/01/2019 00:35:00*5.70872*5.70857*5.70872*5.70827
11/01/2019 00:40:00*5.70857*5.70831*5.70862*5.70831
11/01/2019 00:45:00*5.70831*5.70857*5.70862*5.7083
11/01/2019 00:50:00*5.70857*5.70877*5.70882*5.70829
11/01/2019 00:55:00*5.70877*5.70875*5.70897*5.70839
11/01/2019 01:00:00*5.70875*5.70873*5.70877*5.70857
11/01/2019 01:05:00*5.70873*5.70871*5.70876*5.70852
11/01/2019 01:10:00*5.70871*5.71938*5.72137*5.70852
11/01/2019 01:15:00*5.71938*5.71801*5.71938*5.71286
11/01/2019 01:20:00*5.71801*5.71798*5.71864*5.71762
11/01/2019 01:25:00*5.71798*5.71823*5.71858*5.71737
11/01/2019 01:30:00*5.71823*5.71802*5.71826*5.71802
11/01/2019 01:35:00*5.71802*5.71766*5.71828*5.71759
11/01/2019 01:40:00*5.71766*5.71717*5.71831*5.71717
11/01/2019 01:45:00*5.71717*5.71714*5.71724*5.71714
11/01/2019 01:50:00*5.71714*5.71707*5.71727*5.71707
11/01/2019 01:55:00*5.71707*5.71702*5.71726*5.71702
11/01/2019 02:00:00*5.71702*5.71665*5.71702*5.71632
11/01/2019 02:05:00*5.71665*5.71512*5.7171*5.71357
11/01/2019 02:10:00*5.71512*5.71495*5.71552*5.71477
11/01/2019 02:15:00*5.71495*5.71887*5.71887*5.71486
11/01/2019 02:20:00*5.71887*5.7208*5.72119*5.71887
11/01/2019 02:25:00*5.7208*5.71986*5.72109*5.71945
11/01/2019 02:30:00*5.71986*5.71956*5.71986*5.71914
11/01/2019 02:35:00*5.71956*5.71994*5.71994*5.71925
11/01/2019 02:40:00*5.71994*5.71897*5.72035*5.71874
11/01/2019 02:45:00*5.71897*5.71762*5.71913*5.71696
11/01/2019 02:50:00*5.71762*5.71729*5.71845*5.7169
11/01/2019 02:55:00*5.71729*5.71726*5.71733*5.71647
11/01/2019 03:00:00*5.71726*5.71947*5.71947*5.71667
11/01/2019 03:05:00*5.71947*5.72147*5.72235*5.71947
11/01/2019 03:10:00*5.72147*5.72159*5.72269*5.72135
11/01/2019 03:15:00*5.72159*5.72665*5.72912*5.7215
11/01/2019 03:20:00*5.72665*5.72614*5.72856*5.72579
11/01/2019 03:25:00*5.72614*5.72786*5.72822*5.72578
11/01/2019 03:30:00*5.72786*5.7293*5.73063*5.72727
11/01/2019 03:35:00*5.7293*5.73269*5.73434*5.7293
11/01/2019 03:40:00*5.73269*5.73202*5.73523*5.73185
11/01/2019 03:45:00*5.73202*5.73088*5.73202*5.72966
11/01/2019 03:50:00*5.73088*5.72985*5.73162*5.72945
11/01/2019 03:55:00*5.72985*5.72839*5.73164*5.72813
11/01/2019 04:00:00*5.72839*5.72991*5.73136*5.72712
11/01/2019 04:05:00*5.72991*5.72868*5.73074*5.72769
11/01/2019 04:10:00*5.72868*5.72869*5.7293*5.72658
11/01/2019 04:15:00*5.72869*5.72517*5.7292*5.72512
11/01/2019 04:20:00*5.72517*5.72631*5.72775*5.72442
11/01/2019 04:25:00*5.72631*5.726*5.7274*5.72568
11/01/2019 04:30:00*5.726*5.72645*5.72674*5.72484
11/01/2019 04:35:00*5.72645*5.73067*5.73076*5.72645
11/01/2019 04:40:00*5.73067*5.73001*5.73134*5.72907
11/01/2019 04:45:00*5.73001*5.72968*5.73055*5.72945
11/01/2019 04:50:00*5.72968*5.73278*5.73286*5.72927
11/01/2019 04:55:00*5.73278*5.73181*5.73347*5.7314
11/01/2019 05:00:00*5.73181*5.73589*5.7359*5.73177
11/01/2019 05:05:00*5.73589*5.73581*5.73638*5.73476
11/01/2019 05:10:00*5.73581*5.732*5.7364*5.732
11/01/2019 05:15:00*5.732*5.73484*5.735*5.73197
11/01/2019 05:20:00*5.73484*5.7356*5.73601*5.73449
11/01/2019 05:25:00*5.7356*5.73814*5.73926*5.73555
11/01/2019 05:30:00*5.73814*5.73702*5.73814*5.73666
11/01/2019 05:35:00*5.73702*5.7369*5.73904*5.73603
11/01/2019 05:40:00*5.7369*5.73557*5.7369*5.7337
11/01/2019 05:45:00*5.73557*5.73682*5.73697*5.73352
11/01/2019 05:50:00*5.73682*5.73658*5.73707*5.73514
11/01/2019 05:55:00*5.73658*5.73535*5.7368*5.73461
11/01/2019 06:00:00*5.73535*5.73402*5.73624*5.73337
11/01/2019 06:05:00*5.73402*5.73399*5.73451*5.73363
11/01/2019 06:10:00*5.73399*5.73394*5.73529*5.73324
11/01/2019 06:15:00*5.73394*5.73509*5.73544*5.73381
11/01/2019 06:20:00*5.73509*5.73462*5.7361*5.73377
11/01/2019 06:25:00*5.73462*5.73202*5.73462*5.73125
11/01/2019 06:30:00*5.73202*5.73038*5.73202*5.73036
11/01/2019 06:35:00*5.73038*5.72999*5.73094*5.72999
11/01/2019 06:40:00*5.72999*5.7289*5.73007*5.72763
11/01/2019 06:45:00*5.7289*5.72929*5.72962*5.72845
11/01/2019 06:50:00*5.72929*5.73086*5.73239*5.72929
11/01/2019 06:55:00*5.73086*5.73096*5.73163*5.73042
11/01/2019 07:00:00*5.73096*5.73079*5.73265*5.73079
11/01/2019 07:05:00*5.73079*5.72818*5.73086*5.72807
11/01/2019 07:10:00*5.72818*5.72873*5.72942*5.72782
11/01/2019 07:15:00*5.72873*5.72913*5.72933*5.72871
11/01/2019 07:20:00*5.72913*5.72854*5.72913*5.72836
11/01/2019 07:25:00*5.72854*5.72809*5.72854*5.72786
11/01/2019 07:30:00*5.72809*5.72713*5.72813*5.72699
11/01/2019 07:35:00*5.72713*5.72645*5.73012*5.72557
11/01/2019 07:40:00*5.72645*5.72318*5.72732*5.72318
11/01/2019 07:45:00*5.72318*5.72277*5.72514*5.72277
11/01/2019 07:50:00*5.72277*5.72371*5.7247*5.72269
11/01/2019 07:55:00*5.72371*5.72409*5.72409*5.72266
11/01/2019 08:00:00*5.72409*5.72378*5.72471*5.72342
11/01/2019 08:05:00*5.72378*5.72442*5.72597*5.7233
11/01/2019 08:10:00*5.72442*5.72572*5.72782*5.72382
11/01/2019 08:15:00*5.72572*5.72324*5.72622*5.72324
11/01/2019 08:20:00*5.72324*5.72587*5.72607*5.72313
11/01/2019 08:25:00*5.72587*5.7246*5.72587*5.72327
11/01/2019 08:30:00*5.7246*5.72262*5.72582*5.72204
11/01/2019 08:35:00*5.72262*5.72615*5.72835*5.72208
11/01/2019 08:40:00*5.72615*5.72524*5.72878*5.72425
11/01/2019 08:45:00*5.72524*5.72477*5.72592*5.72401
11/01/2019 08:50:00*5.72477*5.72642*5.72732*5.72438
11/01/2019 08:55:00*5.72642*5.72403*5.72838*5.72388
11/01/2019 09:00:00*5.72403*5.7228*5.72487*5.72209
11/01/2019 09:05:00*5.7228*5.72119*5.72342*5.72116
11/01/2019 09:10:00*5.72119*5.72119*5.7222*5.71878
11/01/2019 09:15:00*5.72119*5.72325*5.72426*5.72046
11/01/2019 09:20:00*5.72325*5.72165*5.72409*5.7214
11/01/2019 09:25:00*5.72165*5.71808*5.72167*5.718
11/01/2019 09:30:00*5.71808*5.71707*5.71808*5.71566
11/01/2019 09:35:00*5.71707*5.71602*5.71741*5.7148
11/01/2019 09:40:00*5.71602*5.71513*5.7165*5.71324
11/01/2019 09:45:00*5.71513*5.71363*5.71524*5.71305
11/01/2019 09:50:00*5.71363*5.71423*5.71538*5.71353
11/01/2019 09:55:00*5.71423*5.71469*5.71621*5.71295
11/01/2019 10:00:00*5.71469*5.71312*5.71524*5.7127
11/01/2019 10:05:00*5.71312*5.70942*5.71312*5.70837
11/01/2019 10:10:00*5.70942*5.70923*5.71003*5.70802
11/01/2019 10:15:00*5.70923*5.71042*5.7108*5.70897
11/01/2019 10:20:00*5.71042*5.70976*5.71229*5.70883
11/01/2019 10:25:00*5.70976*5.70986*5.71062*5.70866
11/01/2019 10:30:00*5.70986*5.70934*5.71096*5.70862
11/01/2019 10:35:00*5.70934*5.71102*5.71231*5.70816
11/01/2019 10:40:00*5.71102*5.71118*5.71238*5.71032
11/01/2019 10:45:00*5.71118*5.71258*5.71274*5.70984
11/01/2019 10:50:00*5.71258*5.70923*5.71274*5.70877
11/01/2019 10:55:00*5.70923*5.70573*5.70983*5.70548
11/01/2019 11:00:00*5.70573*5.70212*5.70605*5.7016
11/01/2019 11:05:00*5.70212*5.70155*5.70295*5.7011
11/01/2019 11:10:00*5.70155*5.70063*5.70185*5.69948
11/01/2019 11:15:00*5.70063*5.70058*5.70169*5.70052
11/01/2019 11:20:00*5.70058*5.70319*5.70358*5.70058
11/01/2019 11:25:00*5.70319*5.70636*5.70669*5.70295
11/01/2019 11:30:00*5.70636*5.70234*5.70722*5.70221
11/01/2019 11:35:00*5.70234*5.70239*5.70273*5.70214
11/01/2019 11:40:00*5.70239*5.70165*5.70356*5.70111
11/01/2019 11:45:00*5.70165*5.70499*5.70499*5.70104
11/01/2019 11:50:00*5.70499*5.7077*5.70792*5.70431
11/01/2019 11:55:00*5.7077*5.70833*5.70995*5.7077
11/01/2019 12:00:00*5.70833*5.70742*5.70933*5.70722
11/01/2019 12:05:00*5.70742*5.70682*5.70742*5.70254
11/01/2019 12:10:00*5.70682*5.70639*5.70817*5.70639
11/01/2019 12:15:00*5.70639*5.70485*5.70792*5.70289
11/01/2019 12:20:00*5.70485*5.70497*5.70516*5.70348
11/01/2019 12:25:00*5.70497*5.70683*5.70697*5.7048
11/01/2019 12:30:00*5.70683*5.70638*5.71058*5.70395
11/01/2019 12:35:00*5.70638*5.70452*5.70747*5.70363
11/01/2019 12:40:00*5.70452*5.70442*5.70509*5.70425
11/01/2019 12:45:00*5.70442*5.70501*5.70501*5.70373
11/01/2019 12:50:00*5.70501*5.70487*5.70501*5.7043
11/01/2019 12:55:00*5.70487*5.7085*5.71031*5.70439
11/01/2019 13:00:00*5.7085*5.70988*5.71068*5.7085
11/01/2019 13:05:00*5.70988*5.70857*5.70988*5.70842
11/01/2019 13:10:00*5.70857*5.70857*5.70867*5.70823
11/01/2019 13:15:00*5.70857*5.70874*5.70882*5.70821
11/01/2019 13:20:00*5.70874*5.70757*5.70887*5.70621
11/01/2019 13:25:00*5.70757*5.7084*5.71103*5.70746
11/01/2019 13:30:00*5.7084*5.71251*5.71268*5.7084
11/01/2019 13:35:00*5.71251*5.71277*5.71332*5.71243
11/01/2019 13:40:00*5.71277*5.71235*5.71349*5.71235
11/01/2019 13:45:00*5.71235*5.7118*5.71236*5.71172
11/01/2019 13:50:00*5.7118*5.711*5.71203*5.71099
11/01/2019 13:55:00*5.711*5.71044*5.71109*5.71032
11/01/2019 14:00:00*5.71044*5.71068*5.71107*5.71039
11/01/2019 14:05:00*5.71068*5.70992*5.71068*5.70977
11/01/2019 14:10:00*5.70992*5.7108*5.71089*5.7099
11/01/2019 14:15:00*5.7108*5.71058*5.7108*5.71058
11/01/2019 14:20:00*5.71058*5.71146*5.71197*5.71058
11/01/2019 14:25:00*5.71146*5.71242*5.71242*5.71146
11/01/2019 14:30:00*5.71242*5.71152*5.71242*5.71152
11/01/2019 14:35:00*5.71152*5.71146*5.71227*5.71146
11/01/2019 14:40:00*5.71146*5.71032*5.71146*5.71032
11/01/2019 14:45:00*5.71032*5.71067*5.71067*5.71014
11/01/2019 14:50:00*5.71067*5.71037*5.71067*5.70978
11/01/2019 14:55:00*5.71037*5.70965*5.71037*5.70947
11/01/2019 15:00:00*5.70965*5.70906*5.70965*5.70878
11/01/2019 15:05:00*5.70906*5.70803*5.70968*5.70652
11/01/2019 15:10:00*5.70803*5.70881*5.70934*5.70803
11/01/2019 15:15:00*5.70881*5.70642*5.70893*5.70583
11/01/2019 15:20:00*5.70642*5.70869*5.70888*5.70637
11/01/2019 15:25:00*5.70869*5.70902*5.71136*5.70732
11/01/2019 15:30:00*5.70902*5.70952*5.70988*5.7087
11/01/2019 15:35:00*5.70952*5.70978*5.70978*5.70864
11/01/2019 15:40:00*5.70978*5.70899*5.70992*5.70858
11/01/2019 15:45:00*5.70899*5.70764*5.70915*5.70619
11/01/2019 15:50:00*5.70764*5.7073*5.70784*5.7073
11/01/2019 15:55:00*5.7073*5.70775*5.70775*5.70718
11/01/2019 16:00:00*5.70775*5.70724*5.70775*5.70687
11/01/2019 16:05:00*5.70724*5.70896*5.70907*5.70533
11/01/2019 16:10:00*5.70896*5.70855*5.70899*5.70836
11/01/2019 16:15:00*5.70855*5.70848*5.70858*5.70846
11/01/2019 16:20:00*5.70848*5.7096*5.70998*5.70587
11/01/2019 16:25:00*5.7096*5.70883*5.71045*5.70682
11/01/2019 16:30:00*5.70883*5.70722*5.70961*5.70682
11/01/2019 16:35:00*5.70722*5.70642*5.70722*5.70597
11/01/2019 16:40:00*5.70642*5.7111*5.71247*5.70557
11/01/2019 16:45:00*5.7111*5.70757*5.71134*5.70682
11/01/2019 16:50:00*5.70757*5.70627*5.70757*5.70622
11/01/2019 16:55:00*5.70627*5.70607*5.71212*5.70577
11/01/2019 17:00:00*5.70607*5.70602*5.71382*5.70575
