10/30/2019 17:05:00*5.69552*5.70142*5.70142*5.69552
10/30/2019 17:10:00*5.70142*5.70112*5.70142*5.69767
10/30/2019 17:15:00*5.70112*5.70102*5.70112*5.70037
10/30/2019 17:20:00*5.70102*5.70077*5.70137*5.69745
10/30/2019 17:25:00*5.70077*5.70172*5.70172*5.70077
10/30/2019 17:30:00*5.70172*5.70132*5.70482*5.70107
10/30/2019 17:35:00*5.70132*5.70127*5.70132*5.69982
10/30/2019 17:40:00*5.70127*5.70207*5.70207*5.70127
10/30/2019 17:45:00*5.70207*5.70207*5.70207*5.70207
10/30/2019 17:50:00*5.70207*5.70167*5.70301*5.70137
10/30/2019 17:55:00*5.70167*5.70223*5.70281*5.70139
10/30/2019 18:00:00*5.70223*5.70506*5.70506*5.70164
10/30/2019 18:05:00*5.70506*5.70172*5.70506*5.70112
10/30/2019 18:10:00*5.70172*5.70172*5.70382*5.69752
10/30/2019 18:15:00*5.70172*5.70037*5.70172*5.69905
10/30/2019 18:20:00*5.70037*5.70001*5.70152*5.69989
10/30/2019 18:25:00*5.70001*5.70028*5.70089*5.69982
10/30/2019 18:30:00*5.70028*5.70024*5.70033*5.69996
10/30/2019 18:35:00*5.70024*5.70015*5.70082*5.70007
10/30/2019 18:40:00*5.70015*5.70002*5.7002*5.69969
10/30/2019 18:45:00*5.70002*5.69987*5.70012*5.69985
10/30/2019 18:50:00*5.69987*5.69982*5.69987*5.69968
10/30/2019 18:55:00*5.69982*5.69986*5.69992*5.69966
10/30/2019 19:00:00*5.69986*5.6997*5.70024*5.69942
10/30/2019 19:05:00*5.6997*5.69952*5.69977*5.69842
10/30/2019 19:10:00*5.69952*5.7002*5.70023*5.69952
10/30/2019 19:15:00*5.7002*5.70029*5.7003*5.70013
10/30/2019 19:20:00*5.70029*5.70123*5.70123*5.70026
10/30/2019 19:25:00*5.70123*5.70024*5.70125*5.69996
10/30/2019 19:30:00*5.70024*5.70028*5.70029*5.70023
10/30/2019 19:35:00*5.70028*5.70029*5.70031*5.70016
10/30/2019 19:40:00*5.70029*5.70037*5.70037*5.70018
10/30/2019 19:45:00*5.70037*5.7003*5.70037*5.70013
10/30/2019 19:50:00*5.7003*5.70129*5.70139*5.70018
10/30/2019 19:55:00*5.70129*5.70128*5.7013*5.70124
10/30/2019 20:00:00*5.70128*5.7025*5.70497*5.70127
10/30/2019 20:05:00*5.7025*5.70173*5.7025*5.70173
10/30/2019 20:10:00*5.70173*5.70164*5.70187*5.70157
10/30/2019 20:15:00*5.70164*5.70148*5.70203*5.70124
10/30/2019 20:20:00*5.70148*5.70211*5.70218*5.70148
10/30/2019 20:25:00*5.70211*5.70215*5.70215*5.70209
10/30/2019 20:30:00*5.70215*5.70113*5.70215*5.7011
10/30/2019 20:35:00*5.70113*5.70176*5.70186*5.70105
10/30/2019 20:40:00*5.70176*5.70142*5.70189*5.70136
10/30/2019 20:45:00*5.70142*5.70189*5.702*5.70142
10/30/2019 20:50:00*5.70189*5.70197*5.702*5.70176
10/30/2019 20:55:00*5.70197*5.70165*5.70237*5.70145
10/30/2019 21:00:00*5.70165*5.69896*5.70173*5.69857
10/30/2019 21:05:00*5.69896*5.69951*5.69971*5.69844
10/30/2019 21:10:00*5.69951*5.70213*5.70293*5.69914
10/30/2019 21:15:00*5.70213*5.70146*5.70225*5.70122
10/30/2019 21:20:00*5.70146*5.70351*5.70362*5.70146
10/30/2019 21:25:00*5.70351*5.70769*5.70778*5.70312
10/30/2019 21:30:00*5.70769*5.70571*5.7077*5.70547
10/30/2019 21:35:00*5.70571*5.70741*5.70766*5.70524
10/30/2019 21:40:00*5.70741*5.70635*5.70741*5.70606
10/30/2019 21:45:00*5.70635*5.70658*5.70669*5.70297
10/30/2019 21:50:00*5.70658*5.70577*5.70659*5.70576
10/30/2019 21:55:00*5.70577*5.70573*5.7063*5.70445
10/30/2019 22:00:00*5.70573*5.7052*5.70586*5.70408
10/30/2019 22:05:00*5.7052*5.70378*5.70543*5.70263
10/30/2019 22:10:00*5.70378*5.70373*5.70392*5.70373
10/30/2019 22:15:00*5.70373*5.70263*5.70386*5.7023
10/30/2019 22:20:00*5.70263*5.70265*5.70326*5.70261
10/30/2019 22:25:00*5.70265*5.70327*5.70333*5.7023
10/30/2019 22:30:00*5.70327*5.70268*5.70374*5.70251
10/30/2019 22:35:00*5.70268*5.70421*5.7043*5.70114
10/30/2019 22:40:00*5.70421*5.70507*5.70561*5.70328
10/30/2019 22:45:00*5.70507*5.70467*5.70508*5.70459
10/30/2019 22:50:00*5.70467*5.70303*5.70546*5.70303
10/30/2019 22:55:00*5.70303*5.70303*5.70307*5.70303
10/30/2019 23:00:00*5.70303*5.70302*5.70332*5.70302
10/30/2019 23:05:00*5.70302*5.70315*5.7032*5.70302
10/30/2019 23:10:00*5.70315*5.70317*5.70327*5.70312
10/30/2019 23:15:00*5.70317*5.70332*5.70347*5.70305
10/30/2019 23:20:00*5.70332*5.70214*5.70337*5.70208
10/30/2019 23:25:00*5.70214*5.70222*5.70242*5.70202
10/30/2019 23:30:00*5.70222*5.70257*5.70257*5.70207
10/30/2019 23:35:00*5.70257*5.70272*5.70272*5.70201
10/30/2019 23:40:00*5.70272*5.70567*5.70575*5.70197
10/30/2019 23:45:00*5.70567*5.70421*5.70588*5.70339
10/30/2019 23:50:00*5.70421*5.70427*5.70429*5.70421
10/30/2019 23:55:00*5.70427*5.70353*5.70523*5.70332
10/31/2019 00:00:00*5.70353*5.70349*5.7037*5.70346
10/31/2019 00:05:00*5.70349*5.70397*5.70397*5.70344
10/31/2019 00:10:00*5.70397*5.70454*5.70454*5.70397
10/31/2019 00:15:00*5.70454*5.70523*5.70523*5.70449
10/31/2019 00:20:00*5.70523*5.70516*5.70555*5.7051
10/31/2019 00:25:00*5.70516*5.70661*5.70674*5.70516
10/31/2019 00:30:00*5.70661*5.70795*5.70798*5.70465
10/31/2019 00:35:00*5.70795*5.708*5.7094*5.70783
10/31/2019 00:40:00*5.708*5.70854*5.70862*5.70773
10/31/2019 00:45:00*5.70854*5.70838*5.70859*5.7083
10/31/2019 00:50:00*5.70838*5.70663*5.70838*5.70501
10/31/2019 00:55:00*5.70663*5.70847*5.70851*5.70619
10/31/2019 01:00:00*5.70847*5.70866*5.70866*5.70832
10/31/2019 01:05:00*5.70866*5.71515*5.71558*5.70174
10/31/2019 01:10:00*5.71515*5.71034*5.71515*5.70791
10/31/2019 01:15:00*5.71034*5.71021*5.71034*5.71001
10/31/2019 01:20:00*5.71021*5.70859*5.71021*5.70653
10/31/2019 01:25:00*5.70859*5.70742*5.7086*5.70639
10/31/2019 01:30:00*5.70742*5.70855*5.70894*5.70693
10/31/2019 01:35:00*5.70855*5.70924*5.70928*5.70709
10/31/2019 01:40:00*5.70924*5.70924*5.70961*5.70924
10/31/2019 01:45:00*5.70924*5.70814*5.70924*5.70791
10/31/2019 01:50:00*5.70814*5.70851*5.7086*5.70799
10/31/2019 01:55:00*5.70851*5.71184*5.71248*5.70849
10/31/2019 02:00:00*5.71184*5.71123*5.71228*5.71114
10/31/2019 02:05:00*5.71123*5.70765*5.71124*5.70761
10/31/2019 02:10:00*5.70765*5.70831*5.7107*5.70741
10/31/2019 02:15:00*5.70831*5.71455*5.71461*5.70828
10/31/2019 02:20:00*5.71455*5.71474*5.71475*5.71127
10/31/2019 02:25:00*5.71474*5.71642*5.71672*5.71374
10/31/2019 02:30:00*5.71642*5.71956*5.72021*5.71641
10/31/2019 02:35:00*5.71956*5.7176*5.72006*5.71752
10/31/2019 02:40:00*5.7176*5.71582*5.71784*5.71466
10/31/2019 02:45:00*5.71582*5.71679*5.71679*5.71582
10/31/2019 02:50:00*5.71679*5.71729*5.71809*5.71629
10/31/2019 02:55:00*5.71729*5.71601*5.71777*5.71485
10/31/2019 03:00:00*5.71601*5.71716*5.71848*5.71601
10/31/2019 03:05:00*5.71716*5.71778*5.71851*5.71632
10/31/2019 03:10:00*5.71778*5.71422*5.71867*5.71411
10/31/2019 03:15:00*5.71422*5.70914*5.71441*5.70769
10/31/2019 03:20:00*5.70914*5.71269*5.7133*5.70914
10/31/2019 03:25:00*5.71269*5.71067*5.71366*5.71017
10/31/2019 03:30:00*5.71067*5.71082*5.71132*5.70952
10/31/2019 03:35:00*5.71082*5.71095*5.71232*5.71042
10/31/2019 03:40:00*5.71095*5.70569*5.71146*5.70428
10/31/2019 03:45:00*5.70569*5.70314*5.70578*5.70298
10/31/2019 03:50:00*5.70314*5.70293*5.70511*5.70155
10/31/2019 03:55:00*5.70293*5.70612*5.70706*5.70254
10/31/2019 04:00:00*5.70612*5.71395*5.71395*5.70612
10/31/2019 04:05:00*5.71395*5.7143*5.71651*5.71211
10/31/2019 04:10:00*5.7143*5.71252*5.7161*5.71189
10/31/2019 04:15:00*5.71252*5.7091*5.71252*5.70771
10/31/2019 04:20:00*5.7091*5.71182*5.71182*5.70849
10/31/2019 04:25:00*5.71182*5.71313*5.7142*5.71143
10/31/2019 04:30:00*5.71313*5.71379*5.71692*5.7131
10/31/2019 04:35:00*5.71379*5.7141*5.71615*5.71284
10/31/2019 04:40:00*5.7141*5.714*5.71739*5.71324
10/31/2019 04:45:00*5.714*5.71444*5.7146*5.71253
10/31/2019 04:50:00*5.71444*5.71454*5.71577*5.71409
10/31/2019 04:55:00*5.71454*5.71359*5.71478*5.713
10/31/2019 05:00:00*5.71359*5.71376*5.71385*5.71195
10/31/2019 05:05:00*5.71376*5.71527*5.71616*5.71343
10/31/2019 05:10:00*5.71527*5.71506*5.71717*5.71205
10/31/2019 05:15:00*5.71506*5.71609*5.7166*5.71415
10/31/2019 05:20:00*5.71609*5.71597*5.71671*5.71499
10/31/2019 05:25:00*5.71597*5.71534*5.71644*5.71317
10/31/2019 05:30:00*5.71534*5.71339*5.71545*5.71334
10/31/2019 05:35:00*5.71339*5.71332*5.71396*5.7115
10/31/2019 05:40:00*5.71332*5.71329*5.71343*5.71085
10/31/2019 05:45:00*5.71329*5.71201*5.7134*5.71163
10/31/2019 05:50:00*5.71201*5.71239*5.71316*5.71029
10/31/2019 05:55:00*5.71239*5.71033*5.7134*5.71008
10/31/2019 06:00:00*5.71033*5.71281*5.71343*5.71027
10/31/2019 06:05:00*5.71281*5.7101*5.71337*5.70837
10/31/2019 06:10:00*5.7101*5.70599*5.71038*5.70547
10/31/2019 06:15:00*5.70599*5.70663*5.70837*5.70429
10/31/2019 06:20:00*5.70663*5.70565*5.70699*5.70565
10/31/2019 06:25:00*5.70565*5.70605*5.70693*5.70439
10/31/2019 06:30:00*5.70605*5.70756*5.70788*5.70571
10/31/2019 06:35:00*5.70756*5.70777*5.70795*5.70649
10/31/2019 06:40:00*5.70777*5.71047*5.71056*5.70777
10/31/2019 06:45:00*5.71047*5.7137*5.71399*5.70962
10/31/2019 06:50:00*5.7137*5.71288*5.7141*5.71265
10/31/2019 06:55:00*5.71288*5.71192*5.71317*5.71032
10/31/2019 07:00:00*5.71192*5.71513*5.71513*5.71081
10/31/2019 07:05:00*5.71513*5.71472*5.71673*5.71283
10/31/2019 07:10:00*5.71472*5.71569*5.71753*5.71395
10/31/2019 07:15:00*5.71569*5.71436*5.71625*5.71406
10/31/2019 07:20:00*5.71436*5.71171*5.71525*5.71068
10/31/2019 07:25:00*5.71171*5.71171*5.71241*5.71054
10/31/2019 07:30:00*5.71171*5.71106*5.71183*5.7104
10/31/2019 07:35:00*5.71106*5.71397*5.71447*5.7107
10/31/2019 07:40:00*5.71397*5.7149*5.71494*5.71364
10/31/2019 07:45:00*5.7149*5.71471*5.7163*5.71447
10/31/2019 07:50:00*5.71471*5.72106*5.72106*5.71447
10/31/2019 07:55:00*5.72106*5.72396*5.72538*5.72032
10/31/2019 08:00:00*5.72396*5.7206*5.7247*5.72004
10/31/2019 08:05:00*5.7206*5.72121*5.72349*5.71922
10/31/2019 08:10:00*5.72121*5.71581*5.72121*5.71571
10/31/2019 08:15:00*5.71581*5.71599*5.71884*5.71472
10/31/2019 08:20:00*5.71599*5.7135*5.71683*5.71327
10/31/2019 08:25:00*5.7135*5.71427*5.71851*5.71293
10/31/2019 08:30:00*5.71427*5.71419*5.71612*5.71419
10/31/2019 08:35:00*5.71419*5.71414*5.71562*5.71328
10/31/2019 08:40:00*5.71414*5.71358*5.7143*5.71063
10/31/2019 08:45:00*5.71358*5.71318*5.71358*5.71256
10/31/2019 08:50:00*5.71318*5.71219*5.71318*5.71148
10/31/2019 08:55:00*5.71219*5.71146*5.71227*5.711
10/31/2019 09:00:00*5.71146*5.71051*5.71232*5.71007
10/31/2019 09:05:00*5.71051*5.71096*5.71255*5.71051
10/31/2019 09:10:00*5.71096*5.71122*5.71162*5.71001
10/31/2019 09:15:00*5.71122*5.71156*5.71156*5.71053
10/31/2019 09:20:00*5.71156*5.71187*5.71371*5.71073
10/31/2019 09:25:00*5.71187*5.70957*5.71187*5.70957
10/31/2019 09:30:00*5.70957*5.71126*5.71183*5.7084
10/31/2019 09:35:00*5.71126*5.71204*5.7137*5.71126
10/31/2019 09:40:00*5.71204*5.71407*5.71407*5.71184
10/31/2019 09:45:00*5.71407*5.71436*5.7144*5.71233
10/31/2019 09:50:00*5.71436*5.71604*5.71618*5.71401
10/31/2019 09:55:00*5.71604*5.71422*5.71747*5.71422
10/31/2019 10:00:00*5.71422*5.71305*5.71455*5.71305
10/31/2019 10:05:00*5.71305*5.71534*5.71536*5.71305
10/31/2019 10:10:00*5.71534*5.71508*5.71534*5.71297
10/31/2019 10:15:00*5.71508*5.71762*5.71845*5.71363
10/31/2019 10:20:00*5.71762*5.71805*5.71872*5.71716
10/31/2019 10:25:00*5.71805*5.71947*5.71993*5.71805
10/31/2019 10:30:00*5.71947*5.71711*5.72005*5.71532
10/31/2019 10:35:00*5.71711*5.71695*5.71837*5.71598
10/31/2019 10:40:00*5.71695*5.71417*5.71726*5.71316
10/31/2019 10:45:00*5.71417*5.7128*5.71451*5.71203
10/31/2019 10:50:00*5.7128*5.71326*5.71395*5.71196
10/31/2019 10:55:00*5.71326*5.71179*5.71334*5.71119
10/31/2019 11:00:00*5.71179*5.71418*5.71498*5.71158
10/31/2019 11:05:00*5.71418*5.71702*5.7178*5.71404
10/31/2019 11:10:00*5.71702*5.71687*5.71776*5.71563
10/31/2019 11:15:00*5.71687*5.72077*5.72113*5.71675
10/31/2019 11:20:00*5.72077*5.71957*5.72323*5.7189
10/31/2019 11:25:00*5.71957*5.71622*5.72067*5.71463
10/31/2019 11:30:00*5.71622*5.71635*5.71657*5.71327
10/31/2019 11:35:00*5.71635*5.71584*5.71654*5.71507
10/31/2019 11:40:00*5.71584*5.71589*5.71592*5.71481
10/31/2019 11:45:00*5.71589*5.71297*5.71616*5.71167
10/31/2019 11:50:00*5.71297*5.71172*5.71297*5.71057
10/31/2019 11:55:00*5.71172*5.71316*5.71449*5.71155
10/31/2019 12:00:00*5.71316*5.71062*5.71316*5.70792
10/31/2019 12:05:00*5.71062*5.71902*5.71902*5.71027
10/31/2019 12:10:00*5.71902*5.71897*5.72063*5.71617
10/31/2019 12:15:00*5.71897*5.7218*5.72257*5.71855
10/31/2019 12:20:00*5.7218*5.72014*5.72252*5.72002
10/31/2019 12:25:00*5.72014*5.72049*5.72145*5.71785
10/31/2019 12:30:00*5.72049*5.72026*5.72052*5.72003
10/31/2019 12:35:00*5.72026*5.72083*5.72083*5.72026
10/31/2019 12:40:00*5.72083*5.72081*5.72133*5.71967
10/31/2019 12:45:00*5.72081*5.71612*5.72083*5.7095
10/31/2019 12:50:00*5.71612*5.71535*5.71682*5.71442
10/31/2019 12:55:00*5.71535*5.71937*5.72041*5.71535
10/31/2019 13:00:00*5.71937*5.7197*5.7197*5.71861
10/31/2019 13:05:00*5.7197*5.72013*5.72031*5.71949
10/31/2019 13:10:00*5.72013*5.71968*5.72013*5.71922
10/31/2019 13:15:00*5.71968*5.71984*5.71988*5.71872
10/31/2019 13:20:00*5.71984*5.71958*5.71986*5.71883
10/31/2019 13:25:00*5.71958*5.71999*5.7207*5.71958
10/31/2019 13:30:00*5.71999*5.71954*5.72052*5.71939
10/31/2019 13:35:00*5.71954*5.71718*5.7199*5.71658
10/31/2019 13:40:00*5.71718*5.71925*5.72146*5.71718
10/31/2019 13:45:00*5.71925*5.71817*5.71928*5.71799
10/31/2019 13:50:00*5.71817*5.71695*5.71879*5.71695
10/31/2019 13:55:00*5.71695*5.7195*5.71962*5.71695
10/31/2019 14:00:00*5.7195*5.71974*5.71994*5.71946
10/31/2019 14:05:00*5.71974*5.71942*5.71986*5.71888
10/31/2019 14:10:00*5.71942*5.71839*5.71942*5.71757
10/31/2019 14:15:00*5.71839*5.7181*5.71839*5.718
10/31/2019 14:20:00*5.7181*5.71805*5.71821*5.718
10/31/2019 14:25:00*5.71805*5.71832*5.71849*5.71805
10/31/2019 14:30:00*5.71832*5.71844*5.71872*5.71772
10/31/2019 14:35:00*5.71844*5.71915*5.7197*5.71802
10/31/2019 14:40:00*5.71915*5.71861*5.71997*5.71806
10/31/2019 14:45:00*5.71861*5.71908*5.71945*5.71837
10/31/2019 14:50:00*5.71908*5.7187*5.71929*5.7187
10/31/2019 14:55:00*5.7187*5.71947*5.71948*5.7187
10/31/2019 15:00:00*5.71947*5.71875*5.7196*5.71875
10/31/2019 15:05:00*5.71875*5.71865*5.71878*5.71785
10/31/2019 15:10:00*5.71865*5.71982*5.71997*5.71865
10/31/2019 15:15:00*5.71982*5.71937*5.72027*5.71867
10/31/2019 15:20:00*5.71937*5.71977*5.71992*5.71874
10/31/2019 15:25:00*5.71977*5.71957*5.71977*5.71866
10/31/2019 15:30:00*5.71957*5.71957*5.72022*5.71866
10/31/2019 15:35:00*5.71957*5.71942*5.72042*5.71866
10/31/2019 15:40:00*5.71942*5.71997*5.72032*5.71888
10/31/2019 15:45:00*5.71997*5.72092*5.72112*5.71833
10/31/2019 15:50:00*5.72092*5.71912*5.72147*5.71872
10/31/2019 15:55:00*5.71912*5.71857*5.71962*5.71797
10/31/2019 16:00:00*5.71857*5.71623*5.71892*5.71622
10/31/2019 16:05:00*5.71623*5.71622*5.71638*5.71504
10/31/2019 16:10:00*5.71622*5.71635*5.71642*5.71622
10/31/2019 16:15:00*5.71635*5.71593*5.71638*5.71591
10/31/2019 16:20:00*5.71593*5.71397*5.71595*5.71365
10/31/2019 16:25:00*5.71397*5.71612*5.71707*5.71247
10/31/2019 16:30:00*5.71612*5.71487*5.71622*5.71297
10/31/2019 16:35:00*5.71487*5.71382*5.71487*5.71307
10/31/2019 16:40:00*5.71382*5.71152*5.71407*5.70924
10/31/2019 16:45:00*5.71152*5.71132*5.71247*5.71062
10/31/2019 16:50:00*5.71132*5.71142*5.71147*5.71127
10/31/2019 16:55:00*5.71142*5.7087*5.71247*5.7087
10/31/2019 17:00:00*5.7087*5.71012*5.71072*5.70852
