10/29/2019 17:05:00*5.73422*5.73607*5.73627*5.73422
10/29/2019 17:10:00*5.73607*5.73557*5.73612*5.73557
10/29/2019 17:15:00*5.73557*5.73602*5.73627*5.73557
10/29/2019 17:20:00*5.73602*5.73516*5.73602*5.73481
10/29/2019 17:25:00*5.73516*5.73612*5.73612*5.73516
10/29/2019 17:30:00*5.73612*5.73602*5.73612*5.73602
10/29/2019 17:35:00*5.73602*5.73677*5.73677*5.73516
10/29/2019 17:40:00*5.73677*5.7424*5.7424*5.73648
10/29/2019 17:45:00*5.7424*5.74667*5.74826*5.7424
10/29/2019 17:50:00*5.74667*5.74656*5.74667*5.74633
10/29/2019 17:55:00*5.74656*5.74645*5.74675*5.74482
10/29/2019 18:00:00*5.74645*5.74417*5.74645*5.7407
10/29/2019 18:05:00*5.74417*5.74522*5.74522*5.74377
10/29/2019 18:10:00*5.74522*5.74522*5.74527*5.74407
10/29/2019 18:15:00*5.74522*5.74542*5.74542*5.74522
10/29/2019 18:20:00*5.74542*5.7443*5.74552*5.7443
10/29/2019 18:25:00*5.7443*5.74576*5.74802*5.7443
10/29/2019 18:30:00*5.74576*5.74827*5.74827*5.74576
10/29/2019 18:35:00*5.74827*5.74535*5.74867*5.74535
10/29/2019 18:40:00*5.74535*5.74535*5.74872*5.74535
10/29/2019 18:45:00*5.74535*5.74882*5.74882*5.74535
10/29/2019 18:50:00*5.74882*5.74615*5.74882*5.74615
10/29/2019 18:55:00*5.74615*5.7462*5.74622*5.74615
10/29/2019 19:00:00*5.7462*5.74948*5.75094*5.7462
10/29/2019 19:05:00*5.74948*5.74962*5.75027*5.74916
10/29/2019 19:10:00*5.74962*5.74962*5.74962*5.74744
10/29/2019 19:15:00*5.74962*5.74772*5.74962*5.74764
10/29/2019 19:20:00*5.74772*5.74784*5.74822*5.74751
10/29/2019 19:25:00*5.74784*5.748*5.74816*5.74759
10/29/2019 19:30:00*5.748*5.74982*5.74982*5.74764
10/29/2019 19:35:00*5.74982*5.74836*5.74982*5.74798
10/29/2019 19:40:00*5.74836*5.74844*5.74982*5.748
10/29/2019 19:45:00*5.74844*5.74837*5.74863*5.74823
10/29/2019 19:50:00*5.74837*5.74962*5.74992*5.74823
10/29/2019 19:55:00*5.74962*5.7493*5.75002*5.7493
10/29/2019 20:00:00*5.7493*5.74893*5.74957*5.74893
10/29/2019 20:05:00*5.74893*5.74957*5.74957*5.74893
10/29/2019 20:10:00*5.74957*5.74893*5.74957*5.74893
10/29/2019 20:15:00*5.74893*5.74893*5.75094*5.74893
10/29/2019 20:20:00*5.74893*5.74956*5.75116*5.74893
10/29/2019 20:25:00*5.74956*5.74955*5.7511*5.74953
10/29/2019 20:30:00*5.74955*5.75131*5.75141*5.74955
10/29/2019 20:35:00*5.75131*5.75033*5.75135*5.75033
10/29/2019 20:40:00*5.75033*5.75112*5.75255*5.75032
10/29/2019 20:45:00*5.75112*5.75124*5.75131*5.75112
10/29/2019 20:50:00*5.75124*5.75125*5.75126*5.75112
10/29/2019 20:55:00*5.75125*5.75125*5.75126*5.75125
10/29/2019 21:00:00*5.75125*5.75127*5.75137*5.75122
10/29/2019 21:05:00*5.75127*5.75125*5.75132*5.75125
10/29/2019 21:10:00*5.75125*5.75128*5.75128*5.75124
10/29/2019 21:15:00*5.75128*5.75128*5.75128*5.75127
10/29/2019 21:20:00*5.75128*5.75126*5.75128*5.75124
10/29/2019 21:25:00*5.75126*5.75289*5.75304*5.75111
10/29/2019 21:30:00*5.75289*5.75283*5.75289*5.75281
10/29/2019 21:35:00*5.75283*5.75343*5.75487*5.75283
10/29/2019 21:40:00*5.75343*5.75337*5.7536*5.75324
10/29/2019 21:45:00*5.75337*5.75381*5.75397*5.75336
10/29/2019 21:50:00*5.75381*5.75394*5.75412*5.75381
10/29/2019 21:55:00*5.75394*5.75398*5.75416*5.75384
10/29/2019 22:00:00*5.75398*5.75381*5.75407*5.75376
10/29/2019 22:05:00*5.75381*5.75403*5.75419*5.75355
10/29/2019 22:10:00*5.75403*5.75419*5.75425*5.75394
10/29/2019 22:15:00*5.75419*5.75419*5.75431*5.754
10/29/2019 22:20:00*5.75419*5.7538*5.75419*5.7538
10/29/2019 22:25:00*5.7538*5.75382*5.75393*5.75341
10/29/2019 22:30:00*5.75382*5.75344*5.75384*5.75329
10/29/2019 22:35:00*5.75344*5.75492*5.75506*5.75329
10/29/2019 22:40:00*5.75492*5.7546*5.75505*5.7546
10/29/2019 22:45:00*5.7546*5.75517*5.75527*5.75451
10/29/2019 22:50:00*5.75517*5.75461*5.7552*5.75461
10/29/2019 22:55:00*5.75461*5.75516*5.75516*5.7545
10/29/2019 23:00:00*5.75516*5.75518*5.75529*5.7551
10/29/2019 23:05:00*5.75518*5.75502*5.75519*5.75473
10/29/2019 23:10:00*5.75502*5.75513*5.75518*5.75484
10/29/2019 23:15:00*5.75513*5.75518*5.75525*5.75489
10/29/2019 23:20:00*5.75518*5.75457*5.75522*5.75392
10/29/2019 23:25:00*5.75457*5.75467*5.75467*5.75447
10/29/2019 23:30:00*5.75467*5.75477*5.75487*5.75467
10/29/2019 23:35:00*5.75477*5.75422*5.75567*5.75422
10/29/2019 23:40:00*5.75422*5.75381*5.75432*5.75378
10/29/2019 23:45:00*5.75381*5.75394*5.75403*5.7535
10/29/2019 23:50:00*5.75394*5.75389*5.75408*5.75382
10/29/2019 23:55:00*5.75389*5.75387*5.75397*5.75372
10/30/2019 00:00:00*5.75387*5.75375*5.75387*5.75341
10/30/2019 00:05:00*5.75375*5.75374*5.75397*5.7537
10/30/2019 00:10:00*5.75374*5.75412*5.75412*5.75372
10/30/2019 00:15:00*5.75412*5.75502*5.75608*5.75412
10/30/2019 00:20:00*5.75502*5.75457*5.75502*5.75355
10/30/2019 00:25:00*5.75457*5.75462*5.75462*5.75442
10/30/2019 00:30:00*5.75462*5.75392*5.75472*5.75392
10/30/2019 00:35:00*5.75392*5.75348*5.75417*5.75344
10/30/2019 00:40:00*5.75348*5.75417*5.75417*5.75348
10/30/2019 00:45:00*5.75417*5.75527*5.75528*5.75417
10/30/2019 00:50:00*5.75527*5.75542*5.75547*5.75417
10/30/2019 00:55:00*5.75542*5.7648*5.76529*5.75542
10/30/2019 01:00:00*5.7648*5.76496*5.76508*5.76282
10/30/2019 01:05:00*5.76496*5.76851*5.76851*5.76359
10/30/2019 01:10:00*5.76851*5.75936*5.76851*5.75537
10/30/2019 01:15:00*5.75936*5.76169*5.7638*5.75801
10/30/2019 01:20:00*5.76169*5.76141*5.76169*5.76012
10/30/2019 01:25:00*5.76141*5.75991*5.76141*5.75964
10/30/2019 01:30:00*5.75991*5.7607*5.76076*5.75966
10/30/2019 01:35:00*5.7607*5.76069*5.76072*5.76068
10/30/2019 01:40:00*5.76069*5.7607*5.76072*5.76067
10/30/2019 01:45:00*5.7607*5.76059*5.76072*5.76032
10/30/2019 01:50:00*5.76059*5.76048*5.76059*5.76032
10/30/2019 01:55:00*5.76048*5.76176*5.76206*5.76032
10/30/2019 02:00:00*5.76176*5.76223*5.76337*5.76162
10/30/2019 02:05:00*5.76223*5.76295*5.76505*5.76171
10/30/2019 02:10:00*5.76295*5.76487*5.76564*5.7629
10/30/2019 02:15:00*5.76487*5.76339*5.76516*5.76222
10/30/2019 02:20:00*5.76339*5.76719*5.7678*5.76269
10/30/2019 02:25:00*5.76719*5.76709*5.76858*5.76702
10/30/2019 02:30:00*5.76709*5.76307*5.76709*5.76307
10/30/2019 02:35:00*5.76307*5.75981*5.76404*5.75846
10/30/2019 02:40:00*5.75981*5.76281*5.76349*5.75819
10/30/2019 02:45:00*5.76281*5.76524*5.76551*5.76277
10/30/2019 02:50:00*5.76524*5.76425*5.76542*5.76396
10/30/2019 02:55:00*5.76425*5.76482*5.7657*5.76412
10/30/2019 03:00:00*5.76482*5.7649*5.76519*5.76388
10/30/2019 03:05:00*5.7649*5.76694*5.76812*5.7649
10/30/2019 03:10:00*5.76694*5.76945*5.7697*5.76612
10/30/2019 03:15:00*5.76945*5.76878*5.76953*5.76636
10/30/2019 03:20:00*5.76878*5.76852*5.76906*5.76834
10/30/2019 03:25:00*5.76852*5.76156*5.76853*5.75597
10/30/2019 03:30:00*5.76156*5.76135*5.76264*5.76044
10/30/2019 03:35:00*5.76135*5.75787*5.76203*5.75584
10/30/2019 03:40:00*5.75787*5.75583*5.7583*5.7557
10/30/2019 03:45:00*5.75583*5.74799*5.75623*5.74646
10/30/2019 03:50:00*5.74799*5.75001*5.75272*5.74799
10/30/2019 03:55:00*5.75001*5.74733*5.7501*5.74733
10/30/2019 04:00:00*5.74733*5.74277*5.74733*5.74096
10/30/2019 04:05:00*5.74277*5.74514*5.74604*5.74257
10/30/2019 04:10:00*5.74514*5.74562*5.74669*5.74407
10/30/2019 04:15:00*5.74562*5.74609*5.7465*5.74456
10/30/2019 04:20:00*5.74609*5.74392*5.7467*5.74357
10/30/2019 04:25:00*5.74392*5.74271*5.74503*5.7427
10/30/2019 04:30:00*5.74271*5.7434*5.74407*5.74247
10/30/2019 04:35:00*5.7434*5.7432*5.7438*5.74313
10/30/2019 04:40:00*5.7432*5.74532*5.74566*5.7432
10/30/2019 04:45:00*5.74532*5.74439*5.74587*5.74338
10/30/2019 04:50:00*5.74439*5.74371*5.74455*5.7431
10/30/2019 04:55:00*5.74371*5.74429*5.74437*5.74321
10/30/2019 05:00:00*5.74429*5.74533*5.74533*5.74415
10/30/2019 05:05:00*5.74533*5.74895*5.7492*5.74531
10/30/2019 05:10:00*5.74895*5.74931*5.75094*5.74895
10/30/2019 05:15:00*5.74931*5.74695*5.74931*5.74695
10/30/2019 05:20:00*5.74695*5.7472*5.74774*5.74695
10/30/2019 05:25:00*5.7472*5.74568*5.74773*5.74568
10/30/2019 05:30:00*5.74568*5.74533*5.74639*5.74525
10/30/2019 05:35:00*5.74533*5.74596*5.74596*5.74488
10/30/2019 05:40:00*5.74596*5.74617*5.74629*5.74499
10/30/2019 05:45:00*5.74617*5.74708*5.74746*5.7461
10/30/2019 05:50:00*5.74708*5.74787*5.74787*5.74647
10/30/2019 05:55:00*5.74787*5.7484*5.75055*5.74762
10/30/2019 06:00:00*5.7484*5.74627*5.74871*5.74627
10/30/2019 06:05:00*5.74627*5.74334*5.74726*5.74272
10/30/2019 06:10:00*5.74334*5.7404*5.74394*5.7403
10/30/2019 06:15:00*5.7404*5.74337*5.74339*5.7404
10/30/2019 06:20:00*5.74337*5.7432*5.74352*5.74296
10/30/2019 06:25:00*5.7432*5.74104*5.7432*5.74058
10/30/2019 06:30:00*5.74104*5.74106*5.74191*5.74014
10/30/2019 06:35:00*5.74106*5.74103*5.7419*5.74048
10/30/2019 06:40:00*5.74103*5.74233*5.74408*5.74103
10/30/2019 06:45:00*5.74233*5.74332*5.74376*5.74175
10/30/2019 06:50:00*5.74332*5.74075*5.74389*5.74063
10/30/2019 06:55:00*5.74075*5.74395*5.74453*5.74071
10/30/2019 07:00:00*5.74395*5.73825*5.74395*5.73808
10/30/2019 07:05:00*5.73825*5.73707*5.73833*5.73543
10/30/2019 07:10:00*5.73707*5.73638*5.73791*5.73631
10/30/2019 07:15:00*5.73638*5.73412*5.7387*5.73334
10/30/2019 07:20:00*5.73412*5.73639*5.73667*5.73184
10/30/2019 07:25:00*5.73639*5.7335*5.73645*5.73315
10/30/2019 07:30:00*5.7335*5.72926*5.73453*5.72926
10/30/2019 07:35:00*5.72926*5.72572*5.7293*5.72547
10/30/2019 07:40:00*5.72572*5.72263*5.72644*5.72263
10/30/2019 07:45:00*5.72263*5.72629*5.72787*5.72263
10/30/2019 07:50:00*5.72629*5.72457*5.7269*5.72286
10/30/2019 07:55:00*5.72457*5.72622*5.72757*5.72404
10/30/2019 08:00:00*5.72622*5.72417*5.72622*5.72417
10/30/2019 08:05:00*5.72417*5.72772*5.72772*5.72212
10/30/2019 08:10:00*5.72772*5.725*5.72782*5.72295
10/30/2019 08:15:00*5.725*5.7244*5.72617*5.7244
10/30/2019 08:20:00*5.7244*5.72567*5.7263*5.72435
10/30/2019 08:25:00*5.72567*5.72826*5.72826*5.72456
10/30/2019 08:30:00*5.72826*5.72847*5.72992*5.7268
10/30/2019 08:35:00*5.72847*5.73082*5.73285*5.72781
10/30/2019 08:40:00*5.73082*5.7315*5.73167*5.72699
10/30/2019 08:45:00*5.7315*5.72953*5.73171*5.72881
10/30/2019 08:50:00*5.72953*5.73222*5.73325*5.72945
10/30/2019 08:55:00*5.73222*5.73315*5.73383*5.73135
10/30/2019 09:00:00*5.73315*5.73102*5.73316*5.7309
10/30/2019 09:05:00*5.73102*5.72817*5.73161*5.72817
10/30/2019 09:10:00*5.72817*5.72725*5.72834*5.72672
10/30/2019 09:15:00*5.72725*5.7269*5.72826*5.72688
10/30/2019 09:20:00*5.7269*5.73195*5.73224*5.72646
10/30/2019 09:25:00*5.73195*5.74095*5.74135*5.73065
10/30/2019 09:30:00*5.74095*5.74672*5.74886*5.74085
10/30/2019 09:35:00*5.74672*5.74552*5.74739*5.7449
10/30/2019 09:40:00*5.74552*5.73528*5.74556*5.73528
10/30/2019 09:45:00*5.73528*5.73541*5.73912*5.72907
10/30/2019 09:50:00*5.73541*5.73365*5.73562*5.72948
10/30/2019 09:55:00*5.73365*5.73295*5.73658*5.73245
10/30/2019 10:00:00*5.73295*5.73195*5.7348*5.73166
10/30/2019 10:05:00*5.73195*5.73309*5.73376*5.73174
10/30/2019 10:10:00*5.73309*5.74075*5.74075*5.73306
10/30/2019 10:15:00*5.74075*5.74018*5.74075*5.73902
10/30/2019 10:20:00*5.74018*5.73758*5.74041*5.73437
10/30/2019 10:25:00*5.73758*5.73156*5.73845*5.72995
10/30/2019 10:30:00*5.73156*5.73233*5.7349*5.73146
10/30/2019 10:35:00*5.73233*5.73184*5.73284*5.73112
10/30/2019 10:40:00*5.73184*5.72884*5.73223*5.72766
10/30/2019 10:45:00*5.72884*5.72874*5.72992*5.72845
10/30/2019 10:50:00*5.72874*5.7293*5.7293*5.72852
10/30/2019 10:55:00*5.7293*5.72352*5.72934*5.72334
10/30/2019 11:00:00*5.72352*5.71765*5.72531*5.71609
10/30/2019 11:05:00*5.71765*5.71852*5.7199*5.71703
10/30/2019 11:10:00*5.71852*5.70914*5.71852*5.70861
10/30/2019 11:15:00*5.70914*5.71142*5.71433*5.70837
10/30/2019 11:20:00*5.71142*5.71133*5.7116*5.7108
10/30/2019 11:25:00*5.71133*5.71222*5.71222*5.7103
10/30/2019 11:30:00*5.71222*5.70901*5.71404*5.70897
10/30/2019 11:35:00*5.70901*5.70669*5.70901*5.70157
10/30/2019 11:40:00*5.70669*5.71202*5.71202*5.70433
10/30/2019 11:45:00*5.71202*5.70794*5.71212*5.70793
10/30/2019 11:50:00*5.70794*5.70837*5.71087*5.7075
10/30/2019 11:55:00*5.70837*5.71061*5.71262*5.70837
10/30/2019 12:00:00*5.71061*5.70525*5.71063*5.70509
10/30/2019 12:05:00*5.70525*5.70615*5.70756*5.70398
10/30/2019 12:10:00*5.70615*5.69966*5.70633*5.69935
10/30/2019 12:15:00*5.69966*5.70684*5.70797*5.69954
10/30/2019 12:20:00*5.70684*5.70575*5.70732*5.7051
10/30/2019 12:25:00*5.70575*5.70636*5.70678*5.70522
10/30/2019 12:30:00*5.70636*5.70719*5.70742*5.70617
10/30/2019 12:35:00*5.70719*5.70552*5.70996*5.70489
10/30/2019 12:40:00*5.70552*5.7077*5.70814*5.70532
10/30/2019 12:45:00*5.7077*5.70553*5.70773*5.70553
10/30/2019 12:50:00*5.70553*5.70687*5.70741*5.7051
10/30/2019 12:55:00*5.70687*5.70539*5.70687*5.70518
10/30/2019 13:00:00*5.70539*5.7073*5.7073*5.70467
10/30/2019 13:05:00*5.7073*5.70547*5.71015*5.7048
10/30/2019 13:10:00*5.70547*5.7062*5.70641*5.70373
10/30/2019 13:15:00*5.7062*5.70869*5.70869*5.70615
10/30/2019 13:20:00*5.70869*5.7083*5.7097*5.70827
10/30/2019 13:25:00*5.7083*5.70757*5.7086*5.70539
10/30/2019 13:30:00*5.70757*5.70984*5.71017*5.70757
10/30/2019 13:35:00*5.70984*5.70967*5.70993*5.70954
10/30/2019 13:40:00*5.70967*5.70852*5.70972*5.70791
10/30/2019 13:45:00*5.70852*5.70932*5.70935*5.70847
10/30/2019 13:50:00*5.70932*5.7084*5.70955*5.70756
10/30/2019 13:55:00*5.7084*5.70777*5.70902*5.70602
10/30/2019 14:00:00*5.70777*5.70247*5.70867*5.7024
10/30/2019 14:05:00*5.70247*5.71939*5.71979*5.70247
10/30/2019 14:10:00*5.71939*5.71743*5.72067*5.71452
10/30/2019 14:15:00*5.71743*5.71937*5.72194*5.71512
10/30/2019 14:20:00*5.71937*5.71905*5.72155*5.71746
10/30/2019 14:25:00*5.71905*5.71709*5.71971*5.71706
10/30/2019 14:30:00*5.71709*5.71647*5.71709*5.71647
10/30/2019 14:35:00*5.71647*5.72052*5.72052*5.71636
10/30/2019 14:40:00*5.72052*5.73212*5.73212*5.72052
10/30/2019 14:45:00*5.73212*5.73502*5.74072*5.73212
10/30/2019 14:50:00*5.73502*5.72452*5.73509*5.72382
10/30/2019 14:55:00*5.72452*5.72602*5.72882*5.72373
10/30/2019 15:00:00*5.72602*5.71656*5.72603*5.71517
10/30/2019 15:05:00*5.71656*5.71337*5.71723*5.7023
10/30/2019 15:10:00*5.71337*5.70647*5.71382*5.70272
10/30/2019 15:15:00*5.70647*5.70902*5.70902*5.70619
10/30/2019 15:20:00*5.70902*5.708*5.71072*5.70722
10/30/2019 15:25:00*5.708*5.70607*5.708*5.70607
10/30/2019 15:30:00*5.70607*5.70427*5.7084*5.70187
10/30/2019 15:35:00*5.70427*5.70272*5.70618*5.70033
10/30/2019 15:40:00*5.70272*5.70699*5.70844*5.70157
10/30/2019 15:45:00*5.70699*5.70474*5.70908*5.70327
10/30/2019 15:50:00*5.70474*5.70595*5.70627*5.70232
10/30/2019 15:55:00*5.70595*5.70242*5.70683*5.70198
10/30/2019 16:00:00*5.70242*5.70257*5.70638*5.69981
10/30/2019 16:05:00*5.70257*5.70493*5.70513*5.69987
10/30/2019 16:10:00*5.70493*5.70182*5.70493*5.70177
10/30/2019 16:15:00*5.70182*5.70127*5.70588*5.70085
10/30/2019 16:20:00*5.70127*5.70167*5.70522*5.70022
10/30/2019 16:25:00*5.70167*5.70094*5.70172*5.7007
10/30/2019 16:30:00*5.70094*5.70162*5.70356*5.70091
10/30/2019 16:35:00*5.70162*5.69741*5.70256*5.69673
10/30/2019 16:40:00*5.69741*5.69996*5.70265*5.69718
10/30/2019 16:45:00*5.69996*5.70186*5.70346*5.69984
10/30/2019 16:50:00*5.70186*5.7007*5.70204*5.7007
10/30/2019 16:55:00*5.7007*5.7002*5.70202*5.69644
10/30/2019 17:00:00*5.7002*5.69552*5.70187*5.69448
