10/28/2019 17:05:00*5.72957*5.72722*5.73012*5.72722
10/28/2019 17:10:00*5.72722*5.72737*5.72802*5.72291
10/28/2019 17:15:00*5.72737*5.72722*5.72737*5.72314
10/28/2019 17:20:00*5.72722*5.72732*5.72732*5.72315
10/28/2019 17:25:00*5.72732*5.72422*5.72732*5.72422
10/28/2019 17:30:00*5.72422*5.72587*5.72587*5.72422
10/28/2019 17:35:00*5.72587*5.72626*5.72626*5.72565
10/28/2019 17:40:00*5.72626*5.72606*5.72646*5.72606
10/28/2019 17:45:00*5.72606*5.72737*5.72737*5.72606
10/28/2019 17:50:00*5.72737*5.72606*5.72737*5.72606
10/28/2019 17:55:00*5.72606*5.72606*5.72606*5.72606
10/28/2019 18:00:00*5.72606*5.72606*5.72606*5.72606
10/28/2019 18:05:00*5.72606*5.72591*5.72777*5.72591
10/28/2019 18:10:00*5.72591*5.72772*5.72787*5.72591
10/28/2019 18:15:00*5.72772*5.72591*5.72772*5.72591
10/28/2019 18:20:00*5.72591*5.72722*5.72747*5.72591
10/28/2019 18:25:00*5.72722*5.72591*5.72722*5.72591
10/28/2019 18:30:00*5.72591*5.72591*5.72591*5.72591
10/28/2019 18:35:00*5.72591*5.72722*5.72722*5.72523
10/28/2019 18:40:00*5.72722*5.72572*5.72722*5.72572
10/28/2019 18:45:00*5.72572*5.72702*5.72702*5.72572
10/28/2019 18:50:00*5.72702*5.72572*5.72702*5.72572
10/28/2019 18:55:00*5.72572*5.72572*5.72572*5.72572
10/28/2019 19:00:00*5.72572*5.72967*5.72982*5.72572
10/28/2019 19:05:00*5.72967*5.73117*5.73147*5.72958
10/28/2019 19:10:00*5.73117*5.73036*5.73117*5.73025
10/28/2019 19:15:00*5.73036*5.73079*5.73088*5.73028
10/28/2019 19:20:00*5.73079*5.73052*5.73093*5.73038
10/28/2019 19:25:00*5.73052*5.72982*5.73065*5.72982
10/28/2019 19:30:00*5.72982*5.73106*5.73106*5.72963
10/28/2019 19:35:00*5.73106*5.7293*5.73137*5.7293
10/28/2019 19:40:00*5.7293*5.72847*5.7293*5.72842
10/28/2019 19:45:00*5.72847*5.72792*5.72872*5.72767
10/28/2019 19:50:00*5.72792*5.72787*5.72792*5.72762
10/28/2019 19:55:00*5.72787*5.72812*5.72812*5.72692
10/28/2019 20:00:00*5.72812*5.72787*5.72825*5.72787
10/28/2019 20:05:00*5.72787*5.72792*5.72812*5.72787
10/28/2019 20:10:00*5.72792*5.72968*5.73146*5.72762
10/28/2019 20:15:00*5.72968*5.73273*5.73332*5.72932
10/28/2019 20:20:00*5.73273*5.7327*5.73352*5.72991
10/28/2019 20:25:00*5.7327*5.73303*5.73344*5.73244
10/28/2019 20:30:00*5.73303*5.73329*5.73348*5.73229
10/28/2019 20:35:00*5.73329*5.73296*5.73343*5.73278
10/28/2019 20:40:00*5.73296*5.73299*5.73379*5.73244
10/28/2019 20:45:00*5.73299*5.7327*5.73371*5.73211
10/28/2019 20:50:00*5.7327*5.73278*5.73367*5.73209
10/28/2019 20:55:00*5.73278*5.73251*5.73281*5.73173
10/28/2019 21:00:00*5.73251*5.73153*5.7326*5.72948
10/28/2019 21:05:00*5.73153*5.7313*5.73323*5.73011
10/28/2019 21:10:00*5.7313*5.73165*5.73242*5.73106
10/28/2019 21:15:00*5.73165*5.72937*5.73326*5.72878
10/28/2019 21:20:00*5.72937*5.73193*5.73194*5.72937
10/28/2019 21:25:00*5.73193*5.73287*5.73287*5.73058
10/28/2019 21:30:00*5.73287*5.73146*5.73287*5.73096
10/28/2019 21:35:00*5.73146*5.7312*5.73375*5.72943
10/28/2019 21:40:00*5.7312*5.73248*5.73248*5.73117
10/28/2019 21:45:00*5.73248*5.73261*5.73296*5.73225
10/28/2019 21:50:00*5.73261*5.73161*5.73274*5.73016
10/28/2019 21:55:00*5.73161*5.73141*5.73248*5.73028
10/28/2019 22:00:00*5.73141*5.73178*5.73202*5.73131
10/28/2019 22:05:00*5.73178*5.73202*5.73243*5.72943
10/28/2019 22:10:00*5.73202*5.73227*5.73253*5.73184
10/28/2019 22:15:00*5.73227*5.73234*5.73243*5.732
10/28/2019 22:20:00*5.73234*5.73235*5.73247*5.73215
10/28/2019 22:25:00*5.73235*5.73223*5.73247*5.73196
10/28/2019 22:30:00*5.73223*5.73231*5.73236*5.73209
10/28/2019 22:35:00*5.73231*5.73223*5.73242*5.73158
10/28/2019 22:40:00*5.73223*5.73203*5.73241*5.73193
10/28/2019 22:45:00*5.73203*5.73157*5.73216*5.73128
10/28/2019 22:50:00*5.73157*5.73127*5.73176*5.73092
10/28/2019 22:55:00*5.73127*5.73119*5.73138*5.73102
10/28/2019 23:00:00*5.73119*5.73115*5.73145*5.73092
10/28/2019 23:05:00*5.73115*5.73099*5.7312*5.73099
10/28/2019 23:10:00*5.73099*5.73112*5.73132*5.73092
10/28/2019 23:15:00*5.73112*5.7313*5.73153*5.73108
10/28/2019 23:20:00*5.7313*5.73117*5.73138*5.73107
10/28/2019 23:25:00*5.73117*5.73107*5.73146*5.73067
10/28/2019 23:30:00*5.73107*5.73092*5.73107*5.73082
10/28/2019 23:35:00*5.73092*5.73133*5.73136*5.73077
10/28/2019 23:40:00*5.73133*5.73133*5.73167*5.73127
10/28/2019 23:45:00*5.73133*5.73134*5.73141*5.73121
10/28/2019 23:50:00*5.73134*5.7315*5.73153*5.7306
10/28/2019 23:55:00*5.7315*5.7315*5.73184*5.73112
10/29/2019 00:00:00*5.7315*5.73187*5.73206*5.7315
10/29/2019 00:05:00*5.73187*5.73148*5.73187*5.73146
10/29/2019 00:10:00*5.73148*5.73145*5.73151*5.73144
10/29/2019 00:15:00*5.73145*5.73145*5.73145*5.73141
10/29/2019 00:20:00*5.73145*5.73096*5.73149*5.73062
10/29/2019 00:25:00*5.73096*5.73091*5.73106*5.73057
10/29/2019 00:30:00*5.73091*5.73075*5.73097*5.73039
10/29/2019 00:35:00*5.73075*5.73086*5.73089*5.73042
10/29/2019 00:40:00*5.73086*5.73083*5.73101*5.73041
10/29/2019 00:45:00*5.73083*5.73087*5.73098*5.73042
10/29/2019 00:50:00*5.73087*5.73082*5.73093*5.7304
10/29/2019 00:55:00*5.73082*5.73087*5.73098*5.73036
10/29/2019 01:00:00*5.73087*5.7306*5.73102*5.73035
10/29/2019 01:05:00*5.7306*5.72857*5.73101*5.72856
10/29/2019 01:10:00*5.72857*5.72861*5.72868*5.72857
10/29/2019 01:15:00*5.72861*5.72864*5.72875*5.72851
10/29/2019 01:20:00*5.72864*5.72463*5.72868*5.72194
10/29/2019 01:25:00*5.72463*5.72522*5.72523*5.72295
10/29/2019 01:30:00*5.72522*5.72494*5.72543*5.72438
10/29/2019 01:35:00*5.72494*5.7247*5.7251*5.72459
10/29/2019 01:40:00*5.7247*5.72478*5.72487*5.7244
10/29/2019 01:45:00*5.72478*5.72551*5.72571*5.72469
10/29/2019 01:50:00*5.72551*5.72587*5.72605*5.7237
10/29/2019 01:55:00*5.72587*5.72342*5.72587*5.72105
10/29/2019 02:00:00*5.72342*5.72387*5.72479*5.72318
10/29/2019 02:05:00*5.72387*5.72466*5.7249*5.72375
10/29/2019 02:10:00*5.72466*5.72487*5.72496*5.72404
10/29/2019 02:15:00*5.72487*5.72466*5.72556*5.7241
10/29/2019 02:20:00*5.72466*5.72489*5.72554*5.72396
10/29/2019 02:25:00*5.72489*5.72464*5.72496*5.72451
10/29/2019 02:30:00*5.72464*5.72432*5.72491*5.72411
10/29/2019 02:35:00*5.72432*5.72501*5.7253*5.72432
10/29/2019 02:40:00*5.72501*5.72524*5.7254*5.7249
10/29/2019 02:45:00*5.72524*5.72505*5.72654*5.72319
10/29/2019 02:50:00*5.72505*5.72573*5.72599*5.72459
10/29/2019 02:55:00*5.72573*5.72582*5.72597*5.72514
10/29/2019 03:00:00*5.72582*5.72555*5.72619*5.72486
10/29/2019 03:05:00*5.72555*5.72709*5.72835*5.72549
10/29/2019 03:10:00*5.72709*5.72766*5.7277*5.72694
10/29/2019 03:15:00*5.72766*5.72728*5.72766*5.72722
10/29/2019 03:20:00*5.72728*5.72697*5.72745*5.72593
10/29/2019 03:25:00*5.72697*5.72908*5.72933*5.72692
10/29/2019 03:30:00*5.72908*5.73199*5.73333*5.72903
10/29/2019 03:35:00*5.73199*5.73382*5.73399*5.73199
10/29/2019 03:40:00*5.73382*5.73747*5.73803*5.73381
10/29/2019 03:45:00*5.73747*5.73227*5.73747*5.73182
10/29/2019 03:50:00*5.73227*5.73381*5.73401*5.73226
10/29/2019 03:55:00*5.73381*5.73376*5.734*5.73375
10/29/2019 04:00:00*5.73376*5.73415*5.73481*5.73364
10/29/2019 04:05:00*5.73415*5.73464*5.73511*5.73338
10/29/2019 04:10:00*5.73464*5.73546*5.73552*5.73432
10/29/2019 04:15:00*5.73546*5.73547*5.73576*5.73524
10/29/2019 04:20:00*5.73547*5.73987*5.73998*5.73526
10/29/2019 04:25:00*5.73987*5.7389*5.74218*5.73747
10/29/2019 04:30:00*5.7389*5.73775*5.74054*5.73721
10/29/2019 04:35:00*5.73775*5.73793*5.73914*5.73716
10/29/2019 04:40:00*5.73793*5.73704*5.73798*5.73698
10/29/2019 04:45:00*5.73704*5.73604*5.73725*5.73548
10/29/2019 04:50:00*5.73604*5.73799*5.73809*5.73593
10/29/2019 04:55:00*5.73799*5.73823*5.73943*5.73664
10/29/2019 05:00:00*5.73823*5.73805*5.73836*5.738
10/29/2019 05:05:00*5.73805*5.73775*5.73811*5.7371
10/29/2019 05:10:00*5.73775*5.7364*5.73809*5.7364
10/29/2019 05:15:00*5.7364*5.73575*5.73743*5.7351
10/29/2019 05:20:00*5.73575*5.73464*5.73575*5.73438
10/29/2019 05:25:00*5.73464*5.7328*5.73556*5.73277
10/29/2019 05:30:00*5.7328*5.73308*5.73325*5.73231
10/29/2019 05:35:00*5.73308*5.73246*5.73316*5.73222
10/29/2019 05:40:00*5.73246*5.73145*5.73305*5.73145
10/29/2019 05:45:00*5.73145*5.73237*5.73238*5.73138
10/29/2019 05:50:00*5.73237*5.73754*5.73825*5.73237
10/29/2019 05:55:00*5.73754*5.73733*5.73845*5.73676
10/29/2019 06:00:00*5.73733*5.73756*5.73856*5.73704
10/29/2019 06:05:00*5.73756*5.73944*5.73986*5.73753
10/29/2019 06:10:00*5.73944*5.74242*5.74309*5.73938
10/29/2019 06:15:00*5.74242*5.73556*5.74254*5.73543
10/29/2019 06:20:00*5.73556*5.73638*5.73701*5.73556
10/29/2019 06:25:00*5.73638*5.73537*5.73638*5.73409
10/29/2019 06:30:00*5.73537*5.74021*5.7405*5.73537
10/29/2019 06:35:00*5.74021*5.73778*5.74025*5.73778
10/29/2019 06:40:00*5.73778*5.73703*5.73778*5.73366
10/29/2019 06:45:00*5.73703*5.73711*5.73766*5.73532
10/29/2019 06:50:00*5.73711*5.73774*5.73823*5.7363
10/29/2019 06:55:00*5.73774*5.73652*5.73791*5.73614
10/29/2019 07:00:00*5.73652*5.73235*5.73667*5.73235
10/29/2019 07:05:00*5.73235*5.73435*5.73477*5.73008
10/29/2019 07:10:00*5.73435*5.73505*5.73551*5.73431
10/29/2019 07:15:00*5.73505*5.73623*5.73682*5.7347
10/29/2019 07:20:00*5.73623*5.7358*5.7367*5.73552
10/29/2019 07:25:00*5.7358*5.73617*5.73621*5.73515
10/29/2019 07:30:00*5.73617*5.73336*5.73631*5.7329
10/29/2019 07:35:00*5.73336*5.73153*5.73349*5.73133
10/29/2019 07:40:00*5.73153*5.73206*5.73245*5.73125
10/29/2019 07:45:00*5.73206*5.72981*5.73227*5.72981
10/29/2019 07:50:00*5.72981*5.72994*5.73001*5.72894
10/29/2019 07:55:00*5.72994*5.73005*5.73005*5.72975
10/29/2019 08:00:00*5.73005*5.73022*5.73051*5.72978
10/29/2019 08:05:00*5.73022*5.73358*5.73373*5.73015
10/29/2019 08:10:00*5.73358*5.73532*5.73533*5.73358
10/29/2019 08:15:00*5.73532*5.73781*5.74088*5.7352
10/29/2019 08:20:00*5.73781*5.7388*5.73955*5.73749
10/29/2019 08:25:00*5.7388*5.73299*5.73902*5.73274
10/29/2019 08:30:00*5.73299*5.73295*5.73313*5.73252
10/29/2019 08:35:00*5.73295*5.73544*5.73566*5.73251
10/29/2019 08:40:00*5.73544*5.7326*5.73555*5.73122
10/29/2019 08:45:00*5.7326*5.73314*5.73335*5.7321
10/29/2019 08:50:00*5.73314*5.72996*5.73314*5.72983
10/29/2019 08:55:00*5.72996*5.73038*5.73062*5.72988
10/29/2019 09:00:00*5.73038*5.73147*5.73147*5.73021
10/29/2019 09:05:00*5.73147*5.73178*5.73179*5.73116
10/29/2019 09:10:00*5.73178*5.73166*5.73181*5.73146
10/29/2019 09:15:00*5.73166*5.73156*5.73167*5.73131
10/29/2019 09:20:00*5.73156*5.73247*5.73521*5.7315
10/29/2019 09:25:00*5.73247*5.73416*5.73453*5.73239
10/29/2019 09:30:00*5.73416*5.73392*5.73448*5.7338
10/29/2019 09:35:00*5.73392*5.73351*5.73413*5.73343
10/29/2019 09:40:00*5.73351*5.73403*5.73482*5.73351
10/29/2019 09:45:00*5.73403*5.73513*5.73513*5.73396
10/29/2019 09:50:00*5.73513*5.7331*5.73531*5.73302
10/29/2019 09:55:00*5.7331*5.73461*5.73506*5.7331
10/29/2019 10:00:00*5.73461*5.73703*5.73735*5.7345
10/29/2019 10:05:00*5.73703*5.73664*5.73712*5.73532
10/29/2019 10:10:00*5.73664*5.73441*5.73766*5.73395
10/29/2019 10:15:00*5.73441*5.73514*5.73631*5.73427
10/29/2019 10:20:00*5.73514*5.73878*5.73934*5.73504
10/29/2019 10:25:00*5.73878*5.74257*5.74301*5.73845
10/29/2019 10:30:00*5.74257*5.74781*5.75311*5.74257
10/29/2019 10:35:00*5.74781*5.74271*5.74892*5.73862
10/29/2019 10:40:00*5.74271*5.74063*5.74294*5.73832
10/29/2019 10:45:00*5.74063*5.73584*5.74122*5.73444
10/29/2019 10:50:00*5.73584*5.73617*5.73656*5.73584
10/29/2019 10:55:00*5.73617*5.73772*5.73827*5.7359
10/29/2019 11:00:00*5.73772*5.73418*5.73776*5.73282
10/29/2019 11:05:00*5.73418*5.73837*5.73837*5.73378
10/29/2019 11:10:00*5.73837*5.73803*5.7386*5.73715
10/29/2019 11:15:00*5.73803*5.73828*5.73869*5.73768
10/29/2019 11:20:00*5.73828*5.73848*5.73848*5.7368
10/29/2019 11:25:00*5.73848*5.74187*5.74522*5.73811
10/29/2019 11:30:00*5.74187*5.74143*5.74242*5.74075
10/29/2019 11:35:00*5.74143*5.73522*5.74145*5.73396
10/29/2019 11:40:00*5.73522*5.73514*5.73582*5.73501
10/29/2019 11:45:00*5.73514*5.73538*5.73555*5.73501
10/29/2019 11:50:00*5.73538*5.73519*5.73555*5.73508
10/29/2019 11:55:00*5.73519*5.73251*5.73522*5.73062
10/29/2019 12:00:00*5.73251*5.73492*5.73493*5.72835
10/29/2019 12:05:00*5.73492*5.72911*5.73493*5.72732
10/29/2019 12:10:00*5.72911*5.7281*5.72951*5.72808
10/29/2019 12:15:00*5.7281*5.72894*5.7292*5.72754
10/29/2019 12:20:00*5.72894*5.72743*5.72907*5.72743
10/29/2019 12:25:00*5.72743*5.72895*5.7291*5.72743
10/29/2019 12:30:00*5.72895*5.72859*5.72899*5.72805
10/29/2019 12:35:00*5.72859*5.72845*5.72889*5.72802
10/29/2019 12:40:00*5.72845*5.72843*5.72871*5.72802
10/29/2019 12:45:00*5.72843*5.72933*5.72943*5.72803
10/29/2019 12:50:00*5.72933*5.72878*5.72933*5.72876
10/29/2019 12:55:00*5.72878*5.72902*5.7291*5.72831
10/29/2019 13:00:00*5.72902*5.72918*5.72928*5.7284
10/29/2019 13:05:00*5.72918*5.72967*5.72972*5.72772
10/29/2019 13:10:00*5.72967*5.72935*5.73052*5.7284
10/29/2019 13:15:00*5.72935*5.73206*5.73308*5.72926
10/29/2019 13:20:00*5.73206*5.73212*5.73219*5.7318
10/29/2019 13:25:00*5.73212*5.73157*5.73212*5.73157
10/29/2019 13:30:00*5.73157*5.73074*5.73157*5.73002
10/29/2019 13:35:00*5.73074*5.73009*5.73076*5.72996
10/29/2019 13:40:00*5.73009*5.7302*5.7302*5.73009
10/29/2019 13:45:00*5.7302*5.73016*5.7302*5.73016
10/29/2019 13:50:00*5.73016*5.73009*5.7302*5.73007
10/29/2019 13:55:00*5.73009*5.73009*5.73022*5.73002
10/29/2019 14:00:00*5.73009*5.73009*5.73009*5.73009
10/29/2019 14:05:00*5.73009*5.73009*5.73009*5.73009
10/29/2019 14:10:00*5.73009*5.73009*5.73009*5.73009
10/29/2019 14:15:00*5.73009*5.73031*5.73033*5.72926
10/29/2019 14:20:00*5.73031*5.73088*5.73091*5.7299
10/29/2019 14:25:00*5.73088*5.73123*5.73227*5.72966
10/29/2019 14:30:00*5.73123*5.73301*5.73401*5.73101
10/29/2019 14:35:00*5.73301*5.73358*5.73383*5.73134
10/29/2019 14:40:00*5.73358*5.7341*5.7341*5.73146
10/29/2019 14:45:00*5.7341*5.73404*5.73433*5.73349
10/29/2019 14:50:00*5.73404*5.73356*5.73404*5.7335
10/29/2019 14:55:00*5.73356*5.73367*5.73524*5.73315
10/29/2019 15:00:00*5.73367*5.73333*5.73469*5.73331
10/29/2019 15:05:00*5.73333*5.73659*5.73699*5.73333
10/29/2019 15:10:00*5.73659*5.73587*5.73667*5.7358
10/29/2019 15:15:00*5.73587*5.73571*5.736*5.73559
10/29/2019 15:20:00*5.73571*5.73679*5.73679*5.73538
10/29/2019 15:25:00*5.73679*5.73854*5.73937*5.73588
10/29/2019 15:30:00*5.73854*5.73928*5.73928*5.73842
10/29/2019 15:35:00*5.73928*5.73944*5.73944*5.73909
10/29/2019 15:40:00*5.73944*5.74137*5.74198*5.73935
10/29/2019 15:45:00*5.74137*5.74257*5.74302*5.74122
10/29/2019 15:50:00*5.74257*5.74297*5.74297*5.74179
10/29/2019 15:55:00*5.74297*5.74102*5.74297*5.74097
10/29/2019 16:00:00*5.74102*5.74042*5.74102*5.74007
10/29/2019 16:05:00*5.74042*5.74077*5.74102*5.74037
10/29/2019 16:10:00*5.74077*5.74117*5.74117*5.74037
10/29/2019 16:15:00*5.74117*5.74177*5.74177*5.74117
10/29/2019 16:20:00*5.74177*5.74062*5.74177*5.74021
10/29/2019 16:25:00*5.74062*5.74057*5.74062*5.74042
10/29/2019 16:30:00*5.74057*5.73859*5.74057*5.73859
10/29/2019 16:35:00*5.73859*5.7372*5.73859*5.73319
10/29/2019 16:40:00*5.7372*5.73695*5.7372*5.73522
10/29/2019 16:45:00*5.73695*5.73707*5.73712*5.73692
10/29/2019 16:50:00*5.73707*5.73667*5.73722*5.73667
10/29/2019 16:55:00*5.73667*5.73677*5.73704*5.73577
10/29/2019 17:00:00*5.73677*5.73422*5.73677*5.73422
