10/27/2019 17:05:00*5.75732*5.75883*5.75883*5.75732
10/27/2019 17:10:00*5.75883*5.75883*5.75883*5.75883
10/27/2019 17:15:00*5.75883*5.75883*5.75883*5.75883
10/27/2019 17:20:00*5.75883*5.75883*5.75883*5.75883
10/27/2019 17:25:00*5.75883*5.75883*5.75883*5.75883
10/27/2019 17:30:00*5.75883*5.75883*5.75883*5.75882
10/27/2019 17:35:00*5.75883*5.76041*5.76041*5.75883
10/27/2019 17:40:00*5.76041*5.76031*5.76041*5.76027
10/27/2019 17:45:00*5.76031*5.76031*5.76031*5.76024
10/27/2019 17:50:00*5.76031*5.76024*5.76031*5.76024
10/27/2019 17:55:00*5.76024*5.76024*5.76024*5.76024
10/27/2019 18:00:00*5.76024*5.76031*5.76031*5.76024
10/27/2019 18:05:00*5.76031*5.76022*5.76031*5.76014
10/27/2019 18:10:00*5.76022*5.76022*5.76022*5.76022
10/27/2019 18:15:00*5.76022*5.75996*5.76022*5.75996
10/27/2019 18:20:00*5.75996*5.75996*5.75996*5.75996
10/27/2019 18:25:00*5.75996*5.75996*5.75996*5.75996
10/27/2019 18:30:00*5.75996*5.76002*5.76002*5.75996
10/27/2019 18:35:00*5.76002*5.76021*5.76023*5.76002
10/27/2019 18:40:00*5.76021*5.76025*5.76025*5.76021
10/27/2019 18:45:00*5.76025*5.76025*5.76025*5.76025
10/27/2019 18:50:00*5.76025*5.76019*5.76025*5.76019
10/27/2019 18:55:00*5.76019*5.7602*5.7602*5.76019
10/27/2019 19:00:00*5.7602*5.76017*5.7602*5.76017
10/27/2019 19:05:00*5.76017*5.7624*5.76241*5.76017
10/27/2019 19:10:00*5.7624*5.76243*5.76334*5.7583
10/27/2019 19:15:00*5.76243*5.7631*5.76316*5.76243
10/27/2019 19:20:00*5.7631*5.76313*5.76314*5.76302
10/27/2019 19:25:00*5.76313*5.76312*5.76314*5.76276
10/27/2019 19:30:00*5.76312*5.76314*5.76316*5.76285
10/27/2019 19:35:00*5.76314*5.76315*5.76315*5.76314
10/27/2019 19:40:00*5.76315*5.76315*5.76315*5.76315
10/27/2019 19:45:00*5.76315*5.76075*5.76315*5.75849
10/27/2019 19:50:00*5.76075*5.7612*5.7612*5.76075
10/27/2019 19:55:00*5.7612*5.76967*5.76967*5.75772
10/27/2019 20:00:00*5.76967*5.76987*5.77007*5.76957
10/27/2019 20:05:00*5.76987*5.77002*5.77037*5.76987
10/27/2019 20:10:00*5.77002*5.77027*5.77037*5.77002
10/27/2019 20:15:00*5.77027*5.76263*5.77027*5.7616
10/27/2019 20:20:00*5.76263*5.76373*5.76378*5.76263
10/27/2019 20:25:00*5.76373*5.76427*5.76727*5.76367
10/27/2019 20:30:00*5.76427*5.76427*5.76432*5.76387
10/27/2019 20:35:00*5.76427*5.76407*5.76432*5.76407
10/27/2019 20:40:00*5.76407*5.76407*5.76412*5.76407
10/27/2019 20:45:00*5.76407*5.76492*5.76492*5.76397
10/27/2019 20:50:00*5.76492*5.76487*5.76497*5.76482
10/27/2019 20:55:00*5.76487*5.76697*5.7675*5.76302
10/27/2019 21:00:00*5.76697*5.76647*5.7673*5.76647
10/27/2019 21:05:00*5.76647*5.76655*5.76717*5.76632
10/27/2019 21:10:00*5.76655*5.76756*5.76756*5.76655
10/27/2019 21:15:00*5.76756*5.76771*5.76771*5.76756
10/27/2019 21:20:00*5.76771*5.76812*5.76857*5.76771
10/27/2019 21:25:00*5.76812*5.76772*5.76812*5.76683
10/27/2019 21:30:00*5.76772*5.77419*5.77426*5.76665
10/27/2019 21:35:00*5.77419*5.77283*5.77431*5.76995
10/27/2019 21:40:00*5.77283*5.77264*5.77424*5.77203
10/27/2019 21:45:00*5.77264*5.77438*5.77478*5.7726
10/27/2019 21:50:00*5.77438*5.77133*5.77449*5.77118
10/27/2019 21:55:00*5.77133*5.77248*5.77338*5.77078
10/27/2019 22:00:00*5.77248*5.77262*5.77347*5.77102
10/27/2019 22:05:00*5.77262*5.77176*5.77299*5.77119
10/27/2019 22:10:00*5.77176*5.77303*5.77347*5.77167
10/27/2019 22:15:00*5.77303*5.77137*5.77303*5.76356
10/27/2019 22:20:00*5.77137*5.77192*5.77274*5.77137
10/27/2019 22:25:00*5.77192*5.77237*5.77237*5.77154
10/27/2019 22:30:00*5.77237*5.77261*5.7737*5.77176
10/27/2019 22:35:00*5.77261*5.77294*5.77318*5.77234
10/27/2019 22:40:00*5.77294*5.77219*5.77307*5.77191
10/27/2019 22:45:00*5.77219*5.77253*5.77291*5.77091
10/27/2019 22:50:00*5.77253*5.77261*5.77277*5.77233
10/27/2019 22:55:00*5.77261*5.7719*5.77289*5.7719
10/27/2019 23:00:00*5.7719*5.77283*5.77305*5.7719
10/27/2019 23:05:00*5.77283*5.77303*5.77318*5.7727
10/27/2019 23:10:00*5.77303*5.7724*5.77303*5.77134
10/27/2019 23:15:00*5.7724*5.77295*5.77299*5.77198
10/27/2019 23:20:00*5.77295*5.77347*5.77347*5.77242
10/27/2019 23:25:00*5.77347*5.77327*5.77367*5.77317
10/27/2019 23:30:00*5.77327*5.77332*5.77367*5.77267
10/27/2019 23:35:00*5.77332*5.77287*5.77332*5.77253
10/27/2019 23:40:00*5.77287*5.77282*5.77342*5.77273
10/27/2019 23:45:00*5.77282*5.77298*5.77335*5.77241
10/27/2019 23:50:00*5.77298*5.77253*5.77324*5.77247
10/27/2019 23:55:00*5.77253*5.77282*5.77291*5.77243
10/28/2019 00:00:00*5.77282*5.76922*5.77282*5.76365
10/28/2019 00:05:00*5.76922*5.76907*5.77003*5.76797
10/28/2019 00:10:00*5.76907*5.76882*5.77045*5.76837
10/28/2019 00:15:00*5.76882*5.76887*5.76926*5.76727
10/28/2019 00:20:00*5.76887*5.77206*5.77238*5.76562
10/28/2019 00:25:00*5.77206*5.76808*5.77206*5.76789
10/28/2019 00:30:00*5.76808*5.76842*5.76842*5.76807
10/28/2019 00:35:00*5.76842*5.76892*5.76892*5.76841
10/28/2019 00:40:00*5.76892*5.76882*5.76892*5.76831
10/28/2019 00:45:00*5.76882*5.76872*5.76887*5.76872
10/28/2019 00:50:00*5.76872*5.76787*5.76872*5.76777
10/28/2019 00:55:00*5.76787*5.76717*5.76787*5.76692
10/28/2019 01:00:00*5.76717*5.76677*5.76737*5.76584
10/28/2019 01:05:00*5.76677*5.76473*5.76712*5.76182
10/28/2019 01:10:00*5.76473*5.76889*5.77363*5.76473
10/28/2019 01:15:00*5.76889*5.77009*5.77086*5.76889
10/28/2019 01:20:00*5.77009*5.77015*5.77081*5.76991
10/28/2019 01:25:00*5.77015*5.77026*5.77026*5.77001
10/28/2019 01:30:00*5.77026*5.77035*5.77059*5.77026
10/28/2019 01:35:00*5.77035*5.7698*5.77046*5.7698
10/28/2019 01:40:00*5.7698*5.76777*5.77038*5.76748
10/28/2019 01:45:00*5.76777*5.76775*5.76778*5.76747
10/28/2019 01:50:00*5.76775*5.76667*5.76797*5.76647
10/28/2019 01:55:00*5.76667*5.76697*5.76745*5.76597
10/28/2019 02:00:00*5.76697*5.76706*5.76733*5.76602
10/28/2019 02:05:00*5.76706*5.76623*5.76706*5.76588
10/28/2019 02:10:00*5.76623*5.76608*5.76672*5.76557
10/28/2019 02:15:00*5.76608*5.76205*5.76632*5.76048
10/28/2019 02:20:00*5.76205*5.76082*5.76463*5.76039
10/28/2019 02:25:00*5.76082*5.76074*5.76168*5.76018
10/28/2019 02:30:00*5.76074*5.76057*5.76115*5.76057
10/28/2019 02:35:00*5.76057*5.76029*5.76129*5.75999
10/28/2019 02:40:00*5.76029*5.75736*5.76059*5.75631
10/28/2019 02:45:00*5.75736*5.75717*5.75953*5.75567
10/28/2019 02:50:00*5.75717*5.75627*5.75885*5.75542
10/28/2019 02:55:00*5.75627*5.75732*5.75811*5.75532
10/28/2019 03:00:00*5.75732*5.75567*5.75823*5.75565
10/28/2019 03:05:00*5.75567*5.75796*5.75818*5.75567
10/28/2019 03:10:00*5.75796*5.75682*5.75808*5.75608
10/28/2019 03:15:00*5.75682*5.75714*5.75879*5.75678
10/28/2019 03:20:00*5.75714*5.75753*5.75878*5.75714
10/28/2019 03:25:00*5.75753*5.75834*5.75894*5.75739
10/28/2019 03:30:00*5.75834*5.7571*5.7586*5.75706
10/28/2019 03:35:00*5.7571*5.75427*5.75778*5.75417
10/28/2019 03:40:00*5.75427*5.7516*5.75427*5.75103
10/28/2019 03:45:00*5.7516*5.74723*5.7516*5.74717
10/28/2019 03:50:00*5.74723*5.74792*5.74834*5.74687
10/28/2019 03:55:00*5.74792*5.74882*5.74973*5.74755
10/28/2019 04:00:00*5.74882*5.74457*5.74897*5.74255
10/28/2019 04:05:00*5.74457*5.74481*5.74557*5.74283
10/28/2019 04:10:00*5.74481*5.74575*5.74579*5.74347
10/28/2019 04:15:00*5.74575*5.7435*5.74575*5.74349
10/28/2019 04:20:00*5.7435*5.74395*5.74458*5.74277
10/28/2019 04:25:00*5.74395*5.74344*5.74444*5.74331
10/28/2019 04:30:00*5.74344*5.74469*5.74487*5.74335
10/28/2019 04:35:00*5.74469*5.74649*5.74696*5.74447
10/28/2019 04:40:00*5.74649*5.74675*5.74712*5.74404
10/28/2019 04:45:00*5.74675*5.74287*5.74686*5.74286
10/28/2019 04:50:00*5.74287*5.74317*5.74322*5.74234
10/28/2019 04:55:00*5.74317*5.74389*5.7445*5.74315
10/28/2019 05:00:00*5.74389*5.74326*5.74389*5.74198
10/28/2019 05:05:00*5.74326*5.74449*5.74463*5.74313
10/28/2019 05:10:00*5.74449*5.74336*5.74511*5.74289
10/28/2019 05:15:00*5.74336*5.7449*5.74668*5.7426
10/28/2019 05:20:00*5.7449*5.74301*5.74518*5.74193
10/28/2019 05:25:00*5.74301*5.73914*5.74377*5.73867
10/28/2019 05:30:00*5.73914*5.73531*5.73914*5.735
10/28/2019 05:35:00*5.73531*5.73055*5.73616*5.72822
10/28/2019 05:40:00*5.73055*5.73262*5.73268*5.73038
10/28/2019 05:45:00*5.73262*5.73445*5.73593*5.7323
10/28/2019 05:50:00*5.73445*5.73399*5.73638*5.73248
10/28/2019 05:55:00*5.73399*5.7321*5.73404*5.7321
10/28/2019 06:00:00*5.7321*5.73281*5.73293*5.7321
10/28/2019 06:05:00*5.73281*5.72753*5.73293*5.72668
10/28/2019 06:10:00*5.72753*5.72833*5.72906*5.72728
10/28/2019 06:15:00*5.72833*5.72878*5.72908*5.72769
10/28/2019 06:20:00*5.72878*5.73344*5.73348*5.72801
10/28/2019 06:25:00*5.73344*5.73004*5.73395*5.72882
10/28/2019 06:30:00*5.73004*5.73089*5.73152*5.72931
10/28/2019 06:35:00*5.73089*5.73159*5.73203*5.72976
10/28/2019 06:40:00*5.73159*5.731*5.73162*5.72926
10/28/2019 06:45:00*5.731*5.73743*5.73756*5.73086
10/28/2019 06:50:00*5.73743*5.73736*5.73807*5.73726
10/28/2019 06:55:00*5.73736*5.73598*5.73736*5.73598
10/28/2019 07:00:00*5.73598*5.73432*5.73598*5.7319
10/28/2019 07:05:00*5.73432*5.73213*5.7348*5.73213
10/28/2019 07:10:00*5.73213*5.73111*5.73403*5.7306
10/28/2019 07:15:00*5.73111*5.73365*5.73385*5.73103
10/28/2019 07:20:00*5.73365*5.73085*5.73365*5.73085
10/28/2019 07:25:00*5.73085*5.7312*5.7317*5.72962
10/28/2019 07:30:00*5.7312*5.73118*5.7314*5.72975
10/28/2019 07:35:00*5.73118*5.7351*5.73518*5.73083
10/28/2019 07:40:00*5.7351*5.732*5.7351*5.73138
10/28/2019 07:45:00*5.732*5.73141*5.732*5.73047
10/28/2019 07:50:00*5.73141*5.72987*5.73228*5.72927
10/28/2019 07:55:00*5.72987*5.72957*5.73046*5.72908
10/28/2019 08:00:00*5.72957*5.72896*5.72999*5.72732
10/28/2019 08:05:00*5.72896*5.72964*5.73007*5.72895
10/28/2019 08:10:00*5.72964*5.73205*5.73212*5.72928
10/28/2019 08:15:00*5.73205*5.73047*5.73237*5.73047
10/28/2019 08:20:00*5.73047*5.73026*5.73062*5.7302
10/28/2019 08:25:00*5.73026*5.73075*5.73122*5.73021
10/28/2019 08:30:00*5.73075*5.73062*5.73102*5.72952
10/28/2019 08:35:00*5.73062*5.73291*5.73332*5.72979
10/28/2019 08:40:00*5.73291*5.73492*5.73542*5.73277
10/28/2019 08:45:00*5.73492*5.73098*5.73492*5.72948
10/28/2019 08:50:00*5.73098*5.7299*5.73182*5.72934
10/28/2019 08:55:00*5.7299*5.72939*5.73112*5.72795
10/28/2019 09:00:00*5.72939*5.72812*5.7295*5.72798
10/28/2019 09:05:00*5.72812*5.72318*5.72838*5.72164
10/28/2019 09:10:00*5.72318*5.72148*5.72337*5.71714
10/28/2019 09:15:00*5.72148*5.72466*5.72532*5.72054
10/28/2019 09:20:00*5.72466*5.72295*5.72466*5.72286
10/28/2019 09:25:00*5.72295*5.72302*5.72309*5.72273
10/28/2019 09:30:00*5.72302*5.72372*5.72417*5.72278
10/28/2019 09:35:00*5.72372*5.72339*5.72382*5.72265
10/28/2019 09:40:00*5.72339*5.71801*5.72372*5.71731
10/28/2019 09:45:00*5.71801*5.71819*5.71982*5.71793
10/28/2019 09:50:00*5.71819*5.71717*5.71852*5.7154
10/28/2019 09:55:00*5.71717*5.71811*5.71868*5.71717
10/28/2019 10:00:00*5.71811*5.71516*5.71862*5.7142
10/28/2019 10:05:00*5.71516*5.71524*5.71632*5.71246
10/28/2019 10:10:00*5.71524*5.71662*5.71964*5.71523
10/28/2019 10:15:00*5.71662*5.71415*5.71703*5.7127
10/28/2019 10:20:00*5.71415*5.71474*5.71536*5.71415
10/28/2019 10:25:00*5.71474*5.71491*5.71512*5.71419
10/28/2019 10:30:00*5.71491*5.71945*5.71945*5.71483
10/28/2019 10:35:00*5.71945*5.72171*5.72245*5.71931
10/28/2019 10:40:00*5.72171*5.72224*5.72233*5.72155
10/28/2019 10:45:00*5.72224*5.72402*5.72521*5.72224
10/28/2019 10:50:00*5.72402*5.72597*5.72638*5.72394
10/28/2019 10:55:00*5.72597*5.72815*5.72841*5.72589
10/28/2019 11:00:00*5.72815*5.72795*5.72909*5.7278
10/28/2019 11:05:00*5.72795*5.7247*5.72795*5.72397
10/28/2019 11:10:00*5.7247*5.72003*5.72487*5.71653
10/28/2019 11:15:00*5.72003*5.71968*5.72019*5.71897
10/28/2019 11:20:00*5.71968*5.72002*5.72007*5.71907
10/28/2019 11:25:00*5.72002*5.71967*5.72013*5.71794
10/28/2019 11:30:00*5.71967*5.71946*5.72011*5.71908
10/28/2019 11:35:00*5.71946*5.71912*5.71997*5.71909
10/28/2019 11:40:00*5.71912*5.71906*5.71945*5.71858
10/28/2019 11:45:00*5.71906*5.71915*5.7194*5.71886
10/28/2019 11:50:00*5.71915*5.71959*5.71972*5.71911
10/28/2019 11:55:00*5.71959*5.71927*5.71999*5.71905
10/28/2019 12:00:00*5.71927*5.719*5.72045*5.71897
10/28/2019 12:05:00*5.719*5.71908*5.71968*5.71882
10/28/2019 12:10:00*5.71908*5.71956*5.71956*5.71885
10/28/2019 12:15:00*5.71956*5.71887*5.71956*5.71886
10/28/2019 12:20:00*5.71887*5.71911*5.7193*5.71887
10/28/2019 12:25:00*5.71911*5.71875*5.7197*5.71875
10/28/2019 12:30:00*5.71875*5.71967*5.71987*5.71874
10/28/2019 12:35:00*5.71967*5.71988*5.72035*5.71929
10/28/2019 12:40:00*5.71988*5.71797*5.72032*5.71773
10/28/2019 12:45:00*5.71797*5.71795*5.71827*5.71784
10/28/2019 12:50:00*5.71795*5.71817*5.71817*5.71787
10/28/2019 12:55:00*5.71817*5.71961*5.72032*5.71817
10/28/2019 13:00:00*5.71961*5.72027*5.72036*5.71961
10/28/2019 13:05:00*5.72027*5.72364*5.72371*5.71879
10/28/2019 13:10:00*5.72364*5.72605*5.72643*5.7231
10/28/2019 13:15:00*5.72605*5.72571*5.7263*5.72571
10/28/2019 13:20:00*5.72571*5.72553*5.72578*5.72534
10/28/2019 13:25:00*5.72553*5.72556*5.72556*5.72542
10/28/2019 13:30:00*5.72556*5.72554*5.72556*5.72539
10/28/2019 13:35:00*5.72554*5.7254*5.72557*5.72535
10/28/2019 13:40:00*5.7254*5.72478*5.7254*5.72478
10/28/2019 13:45:00*5.72478*5.72825*5.72832*5.72473
10/28/2019 13:50:00*5.72825*5.72861*5.729*5.72824
10/28/2019 13:55:00*5.72861*5.72881*5.72897*5.72861
10/28/2019 14:00:00*5.72881*5.729*5.7294*5.72881
10/28/2019 14:05:00*5.729*5.73031*5.73031*5.72894
10/28/2019 14:10:00*5.73031*5.73031*5.7304*5.73031
10/28/2019 14:15:00*5.73031*5.73031*5.7317*5.73018
10/28/2019 14:20:00*5.73031*5.73014*5.73033*5.73012
10/28/2019 14:25:00*5.73014*5.72997*5.73014*5.72997
10/28/2019 14:30:00*5.72997*5.73046*5.73057*5.72971
10/28/2019 14:35:00*5.73046*5.73066*5.73069*5.73046
10/28/2019 14:40:00*5.73066*5.73076*5.73076*5.73055
10/28/2019 14:45:00*5.73076*5.73072*5.73077*5.7307
10/28/2019 14:50:00*5.73072*5.73088*5.73088*5.73072
10/28/2019 14:55:00*5.73088*5.73065*5.73101*5.73054
10/28/2019 15:00:00*5.73065*5.73155*5.73174*5.73048
10/28/2019 15:05:00*5.73155*5.7288*5.73155*5.72833
10/28/2019 15:10:00*5.7288*5.72716*5.7288*5.72681
10/28/2019 15:15:00*5.72716*5.7274*5.72765*5.72609
10/28/2019 15:20:00*5.7274*5.72784*5.72791*5.72672
10/28/2019 15:25:00*5.72784*5.72727*5.72784*5.72671
10/28/2019 15:30:00*5.72727*5.72803*5.72904*5.72715
10/28/2019 15:35:00*5.72803*5.72911*5.73016*5.72343
10/28/2019 15:40:00*5.72911*5.72926*5.72935*5.72911
10/28/2019 15:45:00*5.72926*5.72936*5.72952*5.7292
10/28/2019 15:50:00*5.72936*5.72929*5.72951*5.72929
10/28/2019 15:55:00*5.72929*5.72902*5.72946*5.72902
10/28/2019 16:00:00*5.72902*5.73035*5.73066*5.72681
10/28/2019 16:05:00*5.73035*5.73163*5.73216*5.73031
10/28/2019 16:10:00*5.73163*5.73119*5.7323*5.73057
10/28/2019 16:15:00*5.73119*5.73141*5.73283*5.73102
10/28/2019 16:20:00*5.73141*5.73143*5.7317*5.73124
10/28/2019 16:25:00*5.73143*5.73181*5.73263*5.73113
10/28/2019 16:30:00*5.73181*5.73163*5.73203*5.73097
10/28/2019 16:35:00*5.73163*5.73192*5.73246*5.73062
10/28/2019 16:40:00*5.73192*5.73052*5.73192*5.72941
10/28/2019 16:45:00*5.73052*5.73052*5.73136*5.72969
10/28/2019 16:50:00*5.73052*5.7298*5.73115*5.72944
10/28/2019 16:55:00*5.7298*5.72992*5.73139*5.72975
10/28/2019 17:00:00*5.72992*5.72957*5.73297*5.72772
