10/24/2019 17:05:00*5.76142*5.76429*5.76453*5.76142
10/24/2019 17:10:00*5.76429*5.76426*5.76429*5.76396
10/24/2019 17:15:00*5.76426*5.76366*5.76448*5.76296
10/24/2019 17:20:00*5.76366*5.7644*5.7644*5.76366
10/24/2019 17:25:00*5.7644*5.76568*5.76568*5.76395
10/24/2019 17:30:00*5.76568*5.76427*5.76568*5.76397
10/24/2019 17:35:00*5.76427*5.76458*5.765*5.76311
10/24/2019 17:40:00*5.76458*5.76463*5.76463*5.76456
10/24/2019 17:45:00*5.76463*5.76398*5.76494*5.76359
10/24/2019 17:50:00*5.76398*5.7644*5.76468*5.76336
10/24/2019 17:55:00*5.7644*5.76527*5.76527*5.76343
10/24/2019 18:00:00*5.76527*5.76457*5.76556*5.76361
10/24/2019 18:05:00*5.76457*5.76442*5.76552*5.76333
10/24/2019 18:10:00*5.76442*5.76367*5.76472*5.76247
10/24/2019 18:15:00*5.76367*5.7628*5.76367*5.7628
10/24/2019 18:20:00*5.7628*5.76264*5.76288*5.76262
10/24/2019 18:25:00*5.76264*5.76297*5.76346*5.76264
10/24/2019 18:30:00*5.76297*5.76412*5.76412*5.76276
10/24/2019 18:35:00*5.76412*5.76323*5.76437*5.76292
10/24/2019 18:40:00*5.76323*5.76404*5.76456*5.76282
10/24/2019 18:45:00*5.76404*5.76352*5.76418*5.76352
10/24/2019 18:50:00*5.76352*5.76319*5.76352*5.76307
10/24/2019 18:55:00*5.76319*5.76312*5.76319*5.76309
10/24/2019 19:00:00*5.76312*5.76363*5.76432*5.76312
10/24/2019 19:05:00*5.76363*5.7643*5.76476*5.76363
10/24/2019 19:10:00*5.7643*5.76563*5.76589*5.76407
10/24/2019 19:15:00*5.76563*5.76532*5.76609*5.76467
10/24/2019 19:20:00*5.76532*5.76587*5.76587*5.76468
10/24/2019 19:25:00*5.76587*5.76532*5.76587*5.76467
10/24/2019 19:30:00*5.76532*5.76442*5.76534*5.76407
10/24/2019 19:35:00*5.76442*5.76499*5.76514*5.76427
10/24/2019 19:40:00*5.76499*5.76516*5.76551*5.76476
10/24/2019 19:45:00*5.76516*5.76474*5.76562*5.76382
10/24/2019 19:50:00*5.76474*5.7651*5.76554*5.76472
10/24/2019 19:55:00*5.7651*5.76542*5.76564*5.76499
10/24/2019 20:00:00*5.76542*5.76528*5.76542*5.76512
10/24/2019 20:05:00*5.76528*5.76512*5.76528*5.76417
10/24/2019 20:10:00*5.76512*5.76517*5.76517*5.76492
10/24/2019 20:15:00*5.76517*5.76472*5.76517*5.76447
10/24/2019 20:20:00*5.76472*5.76467*5.76472*5.76447
10/24/2019 20:25:00*5.76467*5.76515*5.76587*5.76462
10/24/2019 20:30:00*5.76515*5.76472*5.76534*5.76334
10/24/2019 20:35:00*5.76472*5.7658*5.7658*5.76466
10/24/2019 20:40:00*5.7658*5.76399*5.76587*5.76397
10/24/2019 20:45:00*5.76399*5.76405*5.76434*5.76377
10/24/2019 20:50:00*5.76405*5.76444*5.76445*5.764
10/24/2019 20:55:00*5.76444*5.76359*5.76444*5.76359
10/24/2019 21:00:00*5.76359*5.7628*5.76359*5.76276
10/24/2019 21:05:00*5.7628*5.76278*5.7631*5.76274
10/24/2019 21:10:00*5.76278*5.76272*5.7633*5.76272
10/24/2019 21:15:00*5.76272*5.76435*5.76443*5.76267
10/24/2019 21:20:00*5.76435*5.76442*5.76442*5.76329
10/24/2019 21:25:00*5.76442*5.76437*5.7645*5.76422
10/24/2019 21:30:00*5.76437*5.76356*5.76449*5.76313
10/24/2019 21:35:00*5.76356*5.76276*5.76483*5.76276
10/24/2019 21:40:00*5.76276*5.76241*5.76276*5.76235
10/24/2019 21:45:00*5.76241*5.76255*5.76278*5.76232
10/24/2019 21:50:00*5.76255*5.76287*5.76288*5.76248
10/24/2019 21:55:00*5.76287*5.76329*5.76334*5.76287
10/24/2019 22:00:00*5.76329*5.76312*5.76329*5.76297
10/24/2019 22:05:00*5.76312*5.76312*5.76334*5.76309
10/24/2019 22:10:00*5.76312*5.76301*5.76342*5.76301
10/24/2019 22:15:00*5.76301*5.76288*5.76301*5.76267
10/24/2019 22:20:00*5.76288*5.7632*5.76386*5.76288
10/24/2019 22:25:00*5.7632*5.76301*5.76332*5.76299
10/24/2019 22:30:00*5.76301*5.76317*5.76317*5.76301
10/24/2019 22:35:00*5.76317*5.76299*5.76318*5.76287
10/24/2019 22:40:00*5.76299*5.7629*5.76299*5.76284
10/24/2019 22:45:00*5.7629*5.76298*5.76298*5.76276
10/24/2019 22:50:00*5.76298*5.76304*5.7631*5.76246
10/24/2019 22:55:00*5.76304*5.76298*5.7631*5.76241
10/24/2019 23:00:00*5.76298*5.76292*5.76298*5.76246
10/24/2019 23:05:00*5.76292*5.76304*5.76304*5.76246
10/24/2019 23:10:00*5.76304*5.76312*5.76312*5.7625
10/24/2019 23:15:00*5.76312*5.76291*5.76312*5.76284
10/24/2019 23:20:00*5.76291*5.7631*5.76322*5.76291
10/24/2019 23:25:00*5.7631*5.76454*5.76454*5.7631
10/24/2019 23:30:00*5.76454*5.76457*5.7648*5.76433
10/24/2019 23:35:00*5.76457*5.76473*5.76473*5.76457
10/24/2019 23:40:00*5.76473*5.76474*5.76474*5.76411
10/24/2019 23:45:00*5.76474*5.76474*5.76542*5.76416
10/24/2019 23:50:00*5.76474*5.7649*5.76547*5.76446
10/24/2019 23:55:00*5.7649*5.76611*5.76679*5.76487
10/25/2019 00:00:00*5.76611*5.76562*5.76611*5.76538
10/25/2019 00:05:00*5.76562*5.76555*5.76562*5.76543
10/25/2019 00:10:00*5.76555*5.76567*5.7658*5.76539
10/25/2019 00:15:00*5.76567*5.76632*5.76653*5.76557
10/25/2019 00:20:00*5.76632*5.76633*5.76641*5.76628
10/25/2019 00:25:00*5.76633*5.76618*5.76633*5.76608
10/25/2019 00:30:00*5.76618*5.76589*5.7662*5.76582
10/25/2019 00:35:00*5.76589*5.76579*5.76602*5.76577
10/25/2019 00:40:00*5.76579*5.76587*5.76593*5.76568
10/25/2019 00:45:00*5.76587*5.76547*5.76587*5.76547
10/25/2019 00:50:00*5.76547*5.76558*5.76563*5.76547
10/25/2019 00:55:00*5.76558*5.76574*5.76574*5.76549
10/25/2019 01:00:00*5.76574*5.76485*5.76585*5.76423
10/25/2019 01:05:00*5.76485*5.77203*5.775*5.7645
10/25/2019 01:10:00*5.77203*5.77263*5.77306*5.77182
10/25/2019 01:15:00*5.77263*5.77245*5.77306*5.77146
10/25/2019 01:20:00*5.77245*5.772*5.77245*5.77142
10/25/2019 01:25:00*5.772*5.77422*5.77422*5.772
10/25/2019 01:30:00*5.77422*5.77365*5.77441*5.77052
10/25/2019 01:35:00*5.77365*5.77665*5.77732*5.77322
10/25/2019 01:40:00*5.77665*5.78062*5.78142*5.77547
10/25/2019 01:45:00*5.78062*5.78318*5.78366*5.77893
10/25/2019 01:50:00*5.78318*5.78537*5.78941*5.78318
10/25/2019 01:55:00*5.78537*5.78501*5.7896*5.78208
10/25/2019 02:00:00*5.78501*5.78485*5.78654*5.78416
10/25/2019 02:05:00*5.78485*5.78497*5.78568*5.78452
10/25/2019 02:10:00*5.78497*5.78084*5.78546*5.77924
10/25/2019 02:15:00*5.78084*5.77787*5.78084*5.77492
10/25/2019 02:20:00*5.77787*5.77841*5.77947*5.77787
10/25/2019 02:25:00*5.77841*5.77748*5.77911*5.77703
10/25/2019 02:30:00*5.77748*5.7744*5.77781*5.77384
10/25/2019 02:35:00*5.7744*5.7753*5.77573*5.7742
10/25/2019 02:40:00*5.7753*5.77606*5.77771*5.77504
10/25/2019 02:45:00*5.77606*5.77441*5.77637*5.77154
10/25/2019 02:50:00*5.77441*5.77414*5.77444*5.7727
10/25/2019 02:55:00*5.77414*5.77125*5.77436*5.76975
10/25/2019 03:00:00*5.77125*5.77151*5.77214*5.77123
10/25/2019 03:05:00*5.77151*5.76805*5.77151*5.76753
10/25/2019 03:10:00*5.76805*5.7685*5.76941*5.76785
10/25/2019 03:15:00*5.7685*5.7704*5.77121*5.7685
10/25/2019 03:20:00*5.7704*5.76945*5.77044*5.7693
10/25/2019 03:25:00*5.76945*5.76818*5.76982*5.76581
10/25/2019 03:30:00*5.76818*5.7726*5.77304*5.76807
10/25/2019 03:35:00*5.7726*5.7717*5.77286*5.77106
10/25/2019 03:40:00*5.7717*5.77554*5.77632*5.7717
10/25/2019 03:45:00*5.77554*5.77731*5.77733*5.77452
10/25/2019 03:50:00*5.77731*5.77685*5.77758*5.77564
10/25/2019 03:55:00*5.77685*5.77274*5.77685*5.77274
10/25/2019 04:00:00*5.77274*5.77239*5.77538*5.77239
10/25/2019 04:05:00*5.77239*5.77277*5.77321*5.77131
10/25/2019 04:10:00*5.77277*5.77195*5.77356*5.77195
10/25/2019 04:15:00*5.77195*5.77308*5.77397*5.77083
10/25/2019 04:20:00*5.77308*5.7732*5.7736*5.77196
10/25/2019 04:25:00*5.7732*5.77321*5.77393*5.7713
10/25/2019 04:30:00*5.77321*5.7731*5.77392*5.77022
10/25/2019 04:35:00*5.7731*5.77313*5.77313*5.77178
10/25/2019 04:40:00*5.77313*5.77342*5.77372*5.77292
10/25/2019 04:45:00*5.77342*5.77512*5.77532*5.77325
10/25/2019 04:50:00*5.77512*5.77509*5.7757*5.7749
10/25/2019 04:55:00*5.77509*5.77658*5.77683*5.77496
10/25/2019 05:00:00*5.77658*5.7753*5.77673*5.7753
10/25/2019 05:05:00*5.7753*5.77446*5.77583*5.77354
10/25/2019 05:10:00*5.77446*5.77209*5.77478*5.77173
10/25/2019 05:15:00*5.77209*5.77372*5.77372*5.77206
10/25/2019 05:20:00*5.77372*5.77248*5.7738*5.77246
10/25/2019 05:25:00*5.77248*5.77334*5.77344*5.7724
10/25/2019 05:30:00*5.77334*5.77039*5.77366*5.76911
10/25/2019 05:35:00*5.77039*5.77049*5.77125*5.76874
10/25/2019 05:40:00*5.77049*5.76943*5.77076*5.76818
10/25/2019 05:45:00*5.76943*5.76839*5.76957*5.76826
10/25/2019 05:50:00*5.76839*5.76719*5.76895*5.76693
10/25/2019 05:55:00*5.76719*5.76802*5.76827*5.76683
10/25/2019 06:00:00*5.76802*5.76794*5.77031*5.7672
10/25/2019 06:05:00*5.76794*5.76622*5.76794*5.76616
10/25/2019 06:10:00*5.76622*5.76405*5.76622*5.76386
10/25/2019 06:15:00*5.76405*5.76478*5.76478*5.76391
10/25/2019 06:20:00*5.76478*5.76548*5.76686*5.76425
10/25/2019 06:25:00*5.76548*5.76205*5.76591*5.76202
10/25/2019 06:30:00*5.76205*5.7614*5.76218*5.76033
10/25/2019 06:35:00*5.7614*5.76183*5.76219*5.76113
10/25/2019 06:40:00*5.76183*5.76225*5.76258*5.76152
10/25/2019 06:45:00*5.76225*5.76196*5.76316*5.76114
10/25/2019 06:50:00*5.76196*5.76258*5.76288*5.76192
10/25/2019 06:55:00*5.76258*5.76012*5.763*5.76012
10/25/2019 07:00:00*5.76012*5.76245*5.76348*5.75885
10/25/2019 07:05:00*5.76245*5.76332*5.76333*5.7619
10/25/2019 07:10:00*5.76332*5.7627*5.76344*5.76227
10/25/2019 07:15:00*5.7627*5.75888*5.76271*5.75867
10/25/2019 07:20:00*5.75888*5.76041*5.76047*5.75879
10/25/2019 07:25:00*5.76041*5.76105*5.76145*5.75969
10/25/2019 07:30:00*5.76105*5.76266*5.7634*5.76021
10/25/2019 07:35:00*5.76266*5.76234*5.76293*5.76205
10/25/2019 07:40:00*5.76234*5.76245*5.76338*5.76183
10/25/2019 07:45:00*5.76245*5.76053*5.76245*5.76053
10/25/2019 07:50:00*5.76053*5.76109*5.7611*5.75932
10/25/2019 07:55:00*5.76109*5.76214*5.76236*5.76102
10/25/2019 08:00:00*5.76214*5.76317*5.76375*5.7618
10/25/2019 08:05:00*5.76317*5.76233*5.76356*5.76184
10/25/2019 08:10:00*5.76233*5.76224*5.76352*5.76208
10/25/2019 08:15:00*5.76224*5.76238*5.76273*5.76208
10/25/2019 08:20:00*5.76238*5.76418*5.76495*5.7621
10/25/2019 08:25:00*5.76418*5.76295*5.76463*5.76294
10/25/2019 08:30:00*5.76295*5.76401*5.76404*5.76294
10/25/2019 08:35:00*5.76401*5.7644*5.76495*5.76323
10/25/2019 08:40:00*5.7644*5.76539*5.7662*5.76398
10/25/2019 08:45:00*5.76539*5.76432*5.76625*5.76432
10/25/2019 08:50:00*5.76432*5.76514*5.76608*5.76425
10/25/2019 08:55:00*5.76514*5.76507*5.76546*5.76382
10/25/2019 09:00:00*5.76507*5.76378*5.76519*5.76378
10/25/2019 09:05:00*5.76378*5.76347*5.76482*5.76347
10/25/2019 09:10:00*5.76347*5.76563*5.76568*5.76339
10/25/2019 09:15:00*5.76563*5.76563*5.76618*5.76552
10/25/2019 09:20:00*5.76563*5.7638*5.76569*5.7638
10/25/2019 09:25:00*5.7638*5.76373*5.76388*5.76339
10/25/2019 09:30:00*5.76373*5.76515*5.76523*5.76373
10/25/2019 09:35:00*5.76515*5.76527*5.76547*5.7648
10/25/2019 09:40:00*5.76527*5.7675*5.76786*5.765
10/25/2019 09:45:00*5.7675*5.76713*5.76803*5.76704
10/25/2019 09:50:00*5.76713*5.76736*5.76854*5.76612
10/25/2019 09:55:00*5.76736*5.76751*5.7685*5.7669
10/25/2019 10:00:00*5.76751*5.76936*5.76982*5.76744
10/25/2019 10:05:00*5.76936*5.76762*5.7697*5.76753
10/25/2019 10:10:00*5.76762*5.7676*5.76778*5.7646
10/25/2019 10:15:00*5.7676*5.76628*5.7678*5.76619
10/25/2019 10:20:00*5.76628*5.7665*5.76662*5.76603
10/25/2019 10:25:00*5.7665*5.76308*5.76681*5.76268
10/25/2019 10:30:00*5.76308*5.764*5.76405*5.76304
10/25/2019 10:35:00*5.764*5.76342*5.76466*5.76342
10/25/2019 10:40:00*5.76342*5.76228*5.76364*5.76145
10/25/2019 10:45:00*5.76228*5.76241*5.76254*5.76226
10/25/2019 10:50:00*5.76241*5.76183*5.76244*5.76162
10/25/2019 10:55:00*5.76183*5.76346*5.76404*5.76183
10/25/2019 11:00:00*5.76346*5.76337*5.76357*5.76216
10/25/2019 11:05:00*5.76337*5.76385*5.7664*5.76282
10/25/2019 11:10:00*5.76385*5.76409*5.76539*5.7629
10/25/2019 11:15:00*5.76409*5.76377*5.76415*5.76355
10/25/2019 11:20:00*5.76377*5.76632*5.76649*5.76377
10/25/2019 11:25:00*5.76632*5.76467*5.76634*5.76418
10/25/2019 11:30:00*5.76467*5.76503*5.77008*5.76414
10/25/2019 11:35:00*5.76503*5.76562*5.76877*5.76158
10/25/2019 11:40:00*5.76562*5.76442*5.76601*5.76304
10/25/2019 11:45:00*5.76442*5.7671*5.76738*5.7641
10/25/2019 11:50:00*5.7671*5.76687*5.7675*5.76667
10/25/2019 11:55:00*5.76687*5.76951*5.77095*5.76686
10/25/2019 12:00:00*5.76951*5.7698*5.77195*5.76951
10/25/2019 12:05:00*5.7698*5.77149*5.77149*5.76972
10/25/2019 12:10:00*5.77149*5.77167*5.77167*5.77023
10/25/2019 12:15:00*5.77167*5.76865*5.77167*5.76712
10/25/2019 12:20:00*5.76865*5.76837*5.76893*5.76827
10/25/2019 12:25:00*5.76837*5.76792*5.76837*5.76789
10/25/2019 12:30:00*5.76792*5.76856*5.76866*5.76792
10/25/2019 12:35:00*5.76856*5.76811*5.76856*5.76768
10/25/2019 12:40:00*5.76811*5.76856*5.76879*5.76811
10/25/2019 12:45:00*5.76856*5.77167*5.77209*5.76856
10/25/2019 12:50:00*5.77167*5.77166*5.77226*5.77047
10/25/2019 12:55:00*5.77166*5.77169*5.77198*5.77146
10/25/2019 13:00:00*5.77169*5.77219*5.77219*5.77098
10/25/2019 13:05:00*5.77219*5.77229*5.77262*5.77147
10/25/2019 13:10:00*5.77229*5.77046*5.7725*5.77042
10/25/2019 13:15:00*5.77046*5.76945*5.77052*5.76945
10/25/2019 13:20:00*5.76945*5.77056*5.77148*5.76945
10/25/2019 13:25:00*5.77056*5.76983*5.77056*5.76955
10/25/2019 13:30:00*5.76983*5.76975*5.76997*5.76904
10/25/2019 13:35:00*5.76975*5.76902*5.76975*5.76894
10/25/2019 13:40:00*5.76902*5.76838*5.76915*5.76725
10/25/2019 13:45:00*5.76838*5.76649*5.76922*5.76627
10/25/2019 13:50:00*5.76649*5.76694*5.76704*5.76649
10/25/2019 13:55:00*5.76694*5.76697*5.76718*5.76665
10/25/2019 14:00:00*5.76697*5.76899*5.77049*5.76655
10/25/2019 14:05:00*5.76899*5.76787*5.7705*5.76757
10/25/2019 14:10:00*5.76787*5.76712*5.77*5.76682
10/25/2019 14:15:00*5.76712*5.76901*5.77002*5.76712
10/25/2019 14:20:00*5.76901*5.76888*5.76928*5.76807
10/25/2019 14:25:00*5.76888*5.76892*5.76928*5.76827
10/25/2019 14:30:00*5.76892*5.76912*5.76922*5.76891
10/25/2019 14:35:00*5.76912*5.76969*5.77039*5.76907
10/25/2019 14:40:00*5.76969*5.76967*5.76999*5.76963
10/25/2019 14:45:00*5.76967*5.76962*5.76997*5.76962
10/25/2019 14:50:00*5.76962*5.76865*5.76982*5.76858
10/25/2019 14:55:00*5.76865*5.76729*5.76909*5.7672
10/25/2019 15:00:00*5.76729*5.76922*5.76922*5.76659
10/25/2019 15:05:00*5.76922*5.76847*5.76922*5.76663
10/25/2019 15:10:00*5.76847*5.76927*5.76942*5.76825
10/25/2019 15:15:00*5.76927*5.76752*5.76973*5.76742
10/25/2019 15:20:00*5.76752*5.76587*5.76851*5.76357
10/25/2019 15:25:00*5.76587*5.76596*5.76609*5.76587
10/25/2019 15:30:00*5.76596*5.76601*5.76622*5.76596
10/25/2019 15:35:00*5.76601*5.76277*5.76622*5.76145
10/25/2019 15:40:00*5.76277*5.76492*5.76742*5.76222
10/25/2019 15:45:00*5.76492*5.76669*5.76669*5.76492
10/25/2019 15:50:00*5.76669*5.76756*5.76756*5.76667
10/25/2019 15:55:00*5.76756*5.76757*5.76793*5.76722
10/25/2019 16:00:00*5.76757*5.7678*5.76797*5.76527
10/25/2019 16:05:00*5.7678*5.77052*5.77052*5.7678
10/25/2019 16:10:00*5.77052*5.77092*5.7714*5.76948
10/25/2019 16:15:00*5.77092*5.76752*5.77107*5.76655
10/25/2019 16:20:00*5.76752*5.76717*5.76832*5.7662
10/25/2019 16:25:00*5.76717*5.76722*5.76737*5.76532
10/25/2019 16:30:00*5.76722*5.76802*5.76969*5.76451
10/25/2019 16:35:00*5.76802*5.77022*5.77037*5.76737
10/25/2019 16:40:00*5.77022*5.77027*5.77072*5.76753
10/25/2019 16:45:00*5.77027*5.77012*5.77082*5.76727
10/25/2019 16:50:00*5.77012*5.77452*5.77452*5.77002
10/25/2019 16:55:00*5.77452*5.77307*5.77517*5.77307
10/25/2019 17:00:00*5.77307*5.76193*5.77307*5.76183
