10/23/2019 17:05:00*5.73327*5.73327*5.73327*5.73122
10/23/2019 17:10:00*5.73327*5.73337*5.73357*5.73322
10/23/2019 17:15:00*5.73337*5.73297*5.73347*5.73297
10/23/2019 17:20:00*5.73297*5.73237*5.73312*5.73237
10/23/2019 17:25:00*5.73237*5.73327*5.73327*5.72897
10/23/2019 17:30:00*5.73327*5.72897*5.73327*5.72897
10/23/2019 17:35:00*5.72897*5.73217*5.73253*5.72897
10/23/2019 17:40:00*5.73217*5.732*5.73382*5.73187
10/23/2019 17:45:00*5.732*5.73555*5.73555*5.73135
10/23/2019 17:50:00*5.73555*5.73173*5.73869*5.73143
10/23/2019 17:55:00*5.73173*5.73779*5.73779*5.73067
10/23/2019 18:00:00*5.73779*5.73195*5.73779*5.72847
10/23/2019 18:05:00*5.73195*5.73528*5.73675*5.73195
10/23/2019 18:10:00*5.73528*5.73524*5.73529*5.73484
10/23/2019 18:15:00*5.73524*5.73471*5.73558*5.73433
10/23/2019 18:20:00*5.73471*5.73431*5.73484*5.73431
10/23/2019 18:25:00*5.73431*5.73642*5.73672*5.73402
10/23/2019 18:30:00*5.73642*5.73632*5.73642*5.73629
10/23/2019 18:35:00*5.73632*5.73655*5.73666*5.7363
10/23/2019 18:40:00*5.73655*5.73748*5.73748*5.73652
10/23/2019 18:45:00*5.73748*5.73753*5.73807*5.73735
10/23/2019 18:50:00*5.73753*5.73751*5.73755*5.7372
10/23/2019 18:55:00*5.73751*5.73785*5.73787*5.73745
10/23/2019 19:00:00*5.73785*5.73791*5.73798*5.73784
10/23/2019 19:05:00*5.73791*5.73682*5.73791*5.73676
10/23/2019 19:10:00*5.73682*5.73697*5.73701*5.7368
10/23/2019 19:15:00*5.73697*5.73695*5.73724*5.73695
10/23/2019 19:20:00*5.73695*5.73684*5.73784*5.73643
10/23/2019 19:25:00*5.73684*5.73683*5.73713*5.73683
10/23/2019 19:30:00*5.73683*5.7366*5.73688*5.73638
10/23/2019 19:35:00*5.7366*5.73671*5.73671*5.73643
10/23/2019 19:40:00*5.73671*5.73702*5.73702*5.73668
10/23/2019 19:45:00*5.73702*5.73762*5.73775*5.73702
10/23/2019 19:50:00*5.73762*5.73776*5.7379*5.73737
10/23/2019 19:55:00*5.73776*5.73756*5.73776*5.73739
10/23/2019 20:00:00*5.73756*5.73752*5.73762*5.7375
10/23/2019 20:05:00*5.73752*5.73814*5.73825*5.73747
10/23/2019 20:10:00*5.73814*5.73827*5.73827*5.7381
10/23/2019 20:15:00*5.73827*5.73797*5.73827*5.73774
10/23/2019 20:20:00*5.73797*5.73812*5.73812*5.73759
10/23/2019 20:25:00*5.73812*5.73801*5.73822*5.73791
10/23/2019 20:30:00*5.73801*5.73527*5.73808*5.7348
10/23/2019 20:35:00*5.73527*5.73802*5.73839*5.7352
10/23/2019 20:40:00*5.73802*5.73808*5.73824*5.73798
10/23/2019 20:45:00*5.73808*5.7382*5.73828*5.73801
10/23/2019 20:50:00*5.7382*5.74238*5.74507*5.73817
10/23/2019 20:55:00*5.74238*5.74264*5.74319*5.74184
10/23/2019 21:00:00*5.74264*5.74306*5.74315*5.74247
10/23/2019 21:05:00*5.74306*5.74259*5.74331*5.74139
10/23/2019 21:10:00*5.74259*5.74286*5.74331*5.74243
10/23/2019 21:15:00*5.74286*5.74349*5.74399*5.74266
10/23/2019 21:20:00*5.74349*5.74496*5.74561*5.74333
10/23/2019 21:25:00*5.74496*5.74466*5.74573*5.74364
10/23/2019 21:30:00*5.74466*5.74633*5.74673*5.74447
10/23/2019 21:35:00*5.74633*5.74749*5.74751*5.74581
10/23/2019 21:40:00*5.74749*5.74764*5.74809*5.74699
10/23/2019 21:45:00*5.74764*5.74709*5.74764*5.74635
10/23/2019 21:50:00*5.74709*5.74808*5.7481*5.74679
10/23/2019 21:55:00*5.74808*5.74824*5.74827*5.74791
10/23/2019 22:00:00*5.74824*5.74762*5.74824*5.7475
10/23/2019 22:05:00*5.74762*5.74729*5.74762*5.74578
10/23/2019 22:10:00*5.74729*5.74606*5.74729*5.74594
10/23/2019 22:15:00*5.74606*5.74601*5.74608*5.74598
10/23/2019 22:20:00*5.74601*5.74575*5.74635*5.74575
10/23/2019 22:25:00*5.74575*5.74569*5.74579*5.74559
10/23/2019 22:30:00*5.74569*5.74659*5.74685*5.74569
10/23/2019 22:35:00*5.74659*5.74744*5.74767*5.74659
10/23/2019 22:40:00*5.74744*5.74833*5.74833*5.74744
10/23/2019 22:45:00*5.74833*5.7513*5.75176*5.74833
10/23/2019 22:50:00*5.7513*5.75203*5.75213*5.75114
10/23/2019 22:55:00*5.75203*5.75161*5.75203*5.7511
10/23/2019 23:00:00*5.75161*5.75403*5.755*5.75123
10/23/2019 23:05:00*5.75403*5.75319*5.75421*5.75276
10/23/2019 23:10:00*5.75319*5.75276*5.75319*5.75257
10/23/2019 23:15:00*5.75276*5.74919*5.75277*5.74796
10/23/2019 23:20:00*5.74919*5.74831*5.74936*5.74824
10/23/2019 23:25:00*5.74831*5.74818*5.74842*5.74805
10/23/2019 23:30:00*5.74818*5.74815*5.74859*5.74804
10/23/2019 23:35:00*5.74815*5.74791*5.7482*5.74781
10/23/2019 23:40:00*5.74791*5.74793*5.74799*5.74778
10/23/2019 23:45:00*5.74793*5.74793*5.74797*5.74738
10/23/2019 23:50:00*5.74793*5.74812*5.74829*5.7475
10/23/2019 23:55:00*5.74812*5.75069*5.75131*5.74811
10/24/2019 00:00:00*5.75069*5.75732*5.75732*5.75046
10/24/2019 00:05:00*5.75732*5.75947*5.75962*5.75732
10/24/2019 00:10:00*5.75947*5.75971*5.75986*5.75882
10/24/2019 00:15:00*5.75971*5.76002*5.76005*5.75967
10/24/2019 00:20:00*5.76002*5.75995*5.76003*5.75991
10/24/2019 00:25:00*5.75995*5.75972*5.75995*5.75795
10/24/2019 00:30:00*5.75972*5.75822*5.76011*5.75717
10/24/2019 00:35:00*5.75822*5.75637*5.75822*5.75505
10/24/2019 00:40:00*5.75637*5.75642*5.75642*5.75592
10/24/2019 00:45:00*5.75642*5.75559*5.75642*5.75531
10/24/2019 00:50:00*5.75559*5.75592*5.75601*5.75559
10/24/2019 00:55:00*5.75592*5.75597*5.75617*5.75579
10/24/2019 01:00:00*5.75597*5.75718*5.75748*5.75577
10/24/2019 01:05:00*5.75718*5.75721*5.75938*5.75704
10/24/2019 01:10:00*5.75721*5.75507*5.75721*5.75501
10/24/2019 01:15:00*5.75507*5.75557*5.75572*5.75506
10/24/2019 01:20:00*5.75557*5.75545*5.75614*5.75532
10/24/2019 01:25:00*5.75545*5.75382*5.75545*5.75327
10/24/2019 01:30:00*5.75382*5.74708*5.75422*5.74647
10/24/2019 01:35:00*5.74708*5.74229*5.74708*5.73987
10/24/2019 01:40:00*5.74229*5.74159*5.74229*5.74106
10/24/2019 01:45:00*5.74159*5.73537*5.74234*5.73157
10/24/2019 01:50:00*5.73537*5.73753*5.73838*5.73466
10/24/2019 01:55:00*5.73753*5.73917*5.73987*5.73747
10/24/2019 02:00:00*5.73917*5.73907*5.74032*5.7377
10/24/2019 02:05:00*5.73907*5.73887*5.74087*5.73741
10/24/2019 02:10:00*5.73887*5.74182*5.74182*5.73823
10/24/2019 02:15:00*5.74182*5.74582*5.74717*5.74182
10/24/2019 02:20:00*5.74582*5.74799*5.74857*5.74385
10/24/2019 02:25:00*5.74799*5.74981*5.75082*5.74779
10/24/2019 02:30:00*5.74981*5.75196*5.75207*5.74888
10/24/2019 02:35:00*5.75196*5.75134*5.75267*5.75068
10/24/2019 02:40:00*5.75134*5.75345*5.75345*5.75134
10/24/2019 02:45:00*5.75345*5.75237*5.75345*5.75067
10/24/2019 02:50:00*5.75237*5.74903*5.75239*5.74766
10/24/2019 02:55:00*5.74903*5.74982*5.75037*5.74807
10/24/2019 03:00:00*5.74982*5.75278*5.75278*5.74884
10/24/2019 03:05:00*5.75278*5.75098*5.75278*5.75029
10/24/2019 03:10:00*5.75098*5.75074*5.75111*5.74944
10/24/2019 03:15:00*5.75074*5.74914*5.75267*5.74893
10/24/2019 03:20:00*5.74914*5.74789*5.74914*5.74573
10/24/2019 03:25:00*5.74789*5.74777*5.75009*5.74681
10/24/2019 03:30:00*5.74777*5.74133*5.74777*5.74097
10/24/2019 03:35:00*5.74133*5.73807*5.74414*5.73797
10/24/2019 03:40:00*5.73807*5.73931*5.74252*5.73792
10/24/2019 03:45:00*5.73931*5.73573*5.73979*5.73565
10/24/2019 03:50:00*5.73573*5.73346*5.7372*5.73262
10/24/2019 03:55:00*5.73346*5.73666*5.73712*5.73299
10/24/2019 04:00:00*5.73666*5.73652*5.73827*5.73399
10/24/2019 04:05:00*5.73652*5.73822*5.73877*5.73428
10/24/2019 04:10:00*5.73822*5.74273*5.7436*5.73822
10/24/2019 04:15:00*5.74273*5.74103*5.74304*5.7381
10/24/2019 04:20:00*5.74103*5.74388*5.74499*5.74103
10/24/2019 04:25:00*5.74388*5.74422*5.74447*5.7435
10/24/2019 04:30:00*5.74422*5.7461*5.74659*5.74412
10/24/2019 04:35:00*5.7461*5.74553*5.74756*5.74465
10/24/2019 04:40:00*5.74553*5.74729*5.74775*5.7442
10/24/2019 04:45:00*5.74729*5.74755*5.75078*5.74712
10/24/2019 04:50:00*5.74755*5.74971*5.74978*5.74586
10/24/2019 04:55:00*5.74971*5.75421*5.75438*5.74965
10/24/2019 05:00:00*5.75421*5.75054*5.75421*5.75002
10/24/2019 05:05:00*5.75054*5.74586*5.75094*5.7454
10/24/2019 05:10:00*5.74586*5.74444*5.74646*5.74339
10/24/2019 05:15:00*5.74444*5.74489*5.74497*5.74407
10/24/2019 05:20:00*5.74489*5.74771*5.74802*5.74479
10/24/2019 05:25:00*5.74771*5.74458*5.74786*5.74357
10/24/2019 05:30:00*5.74458*5.74472*5.74512*5.74413
10/24/2019 05:35:00*5.74472*5.74409*5.74512*5.74409
10/24/2019 05:40:00*5.74409*5.74735*5.74765*5.74383
10/24/2019 05:45:00*5.74735*5.75003*5.75287*5.74617
10/24/2019 05:50:00*5.75003*5.74852*5.75033*5.74852
10/24/2019 05:55:00*5.74852*5.74699*5.74897*5.74698
10/24/2019 06:00:00*5.74699*5.74645*5.74732*5.74574
10/24/2019 06:05:00*5.74645*5.74646*5.74967*5.74589
10/24/2019 06:10:00*5.74646*5.74549*5.74711*5.74533
10/24/2019 06:15:00*5.74549*5.74839*5.7484*5.74484
10/24/2019 06:20:00*5.74839*5.74741*5.74839*5.74634
10/24/2019 06:25:00*5.74741*5.74797*5.74797*5.74675
10/24/2019 06:30:00*5.74797*5.74782*5.74817*5.74672
10/24/2019 06:35:00*5.74782*5.74805*5.74993*5.74755
10/24/2019 06:40:00*5.74805*5.74637*5.74805*5.74567
10/24/2019 06:45:00*5.74637*5.74674*5.74722*5.74575
10/24/2019 06:50:00*5.74674*5.74645*5.74799*5.74645
10/24/2019 06:55:00*5.74645*5.74638*5.74737*5.74518
10/24/2019 07:00:00*5.74638*5.7323*5.74702*5.7323
10/24/2019 07:05:00*5.7323*5.76139*5.76887*5.73027
10/24/2019 07:10:00*5.76139*5.76146*5.76567*5.76065
10/24/2019 07:15:00*5.76146*5.74719*5.76193*5.7467
10/24/2019 07:20:00*5.74719*5.75275*5.75585*5.74719
10/24/2019 07:25:00*5.75275*5.75447*5.75552*5.75275
10/24/2019 07:30:00*5.75447*5.75895*5.75963*5.75337
10/24/2019 07:35:00*5.75895*5.75757*5.75997*5.75607
10/24/2019 07:40:00*5.75757*5.76169*5.76169*5.75716
10/24/2019 07:45:00*5.76169*5.76767*5.7706*5.76169
10/24/2019 07:50:00*5.76767*5.76792*5.76902*5.76639
10/24/2019 07:55:00*5.76792*5.77067*5.77303*5.76785
10/24/2019 08:00:00*5.77067*5.77124*5.77138*5.76937
10/24/2019 08:05:00*5.77124*5.7767*5.77797*5.77124
10/24/2019 08:10:00*5.7767*5.77676*5.77761*5.77357
10/24/2019 08:15:00*5.77676*5.77322*5.77731*5.77254
10/24/2019 08:20:00*5.77322*5.77187*5.77412*5.76868
10/24/2019 08:25:00*5.77187*5.76904*5.77227*5.76882
10/24/2019 08:30:00*5.76904*5.76882*5.76904*5.76681
10/24/2019 08:35:00*5.76882*5.76568*5.76882*5.76408
10/24/2019 08:40:00*5.76568*5.76335*5.76828*5.76127
10/24/2019 08:45:00*5.76335*5.76256*5.76369*5.761
10/24/2019 08:50:00*5.76256*5.75938*5.76282*5.75873
10/24/2019 08:55:00*5.75938*5.75463*5.75985*5.75309
10/24/2019 09:00:00*5.75463*5.75597*5.75706*5.7531
10/24/2019 09:05:00*5.75597*5.75902*5.76067*5.75553
10/24/2019 09:10:00*5.75902*5.759*5.75942*5.75878
10/24/2019 09:15:00*5.759*5.76163*5.76298*5.75889
10/24/2019 09:20:00*5.76163*5.76366*5.76541*5.75889
10/24/2019 09:25:00*5.76366*5.76082*5.76387*5.75937
10/24/2019 09:30:00*5.76082*5.76533*5.76835*5.76082
10/24/2019 09:35:00*5.76533*5.76937*5.77017*5.7651
10/24/2019 09:40:00*5.76937*5.77272*5.77272*5.76862
10/24/2019 09:45:00*5.77272*5.77241*5.77333*5.77102
10/24/2019 09:50:00*5.77241*5.77422*5.7748*5.77109
10/24/2019 09:55:00*5.77422*5.77526*5.77577*5.77399
10/24/2019 10:00:00*5.77526*5.76709*5.77607*5.76522
10/24/2019 10:05:00*5.76709*5.7687*5.77007*5.76412
10/24/2019 10:10:00*5.7687*5.76943*5.77028*5.76837
10/24/2019 10:15:00*5.76943*5.77017*5.77048*5.76928
10/24/2019 10:20:00*5.77017*5.76874*5.77017*5.76719
10/24/2019 10:25:00*5.76874*5.76562*5.76965*5.76555
10/24/2019 10:30:00*5.76562*5.75987*5.76562*5.75764
10/24/2019 10:35:00*5.75987*5.75935*5.76529*5.75935
10/24/2019 10:40:00*5.75935*5.75745*5.75952*5.75647
10/24/2019 10:45:00*5.75745*5.76067*5.76089*5.75532
10/24/2019 10:50:00*5.76067*5.7606*5.76092*5.76022
10/24/2019 10:55:00*5.7606*5.76137*5.76137*5.76053
10/24/2019 11:00:00*5.76137*5.76248*5.76309*5.76092
10/24/2019 11:05:00*5.76248*5.75967*5.76254*5.75772
10/24/2019 11:10:00*5.75967*5.75807*5.75979*5.75745
10/24/2019 11:15:00*5.75807*5.75678*5.75807*5.75592
10/24/2019 11:20:00*5.75678*5.76002*5.76002*5.755
10/24/2019 11:25:00*5.76002*5.76169*5.76197*5.75824
10/24/2019 11:30:00*5.76169*5.76092*5.76208*5.76067
10/24/2019 11:35:00*5.76092*5.76245*5.76246*5.75994
10/24/2019 11:40:00*5.76245*5.76457*5.76541*5.76237
10/24/2019 11:45:00*5.76457*5.76706*5.76727*5.76455
10/24/2019 11:50:00*5.76706*5.77047*5.771*5.76666
10/24/2019 11:55:00*5.77047*5.76953*5.77062*5.76799
10/24/2019 12:00:00*5.76953*5.76847*5.77245*5.76847
10/24/2019 12:05:00*5.76847*5.76697*5.77136*5.76696
10/24/2019 12:10:00*5.76697*5.7689*5.77203*5.76697
10/24/2019 12:15:00*5.7689*5.76907*5.76935*5.76832
10/24/2019 12:20:00*5.76907*5.77086*5.77086*5.76816
10/24/2019 12:25:00*5.77086*5.7672*5.77086*5.76507
10/24/2019 12:30:00*5.7672*5.76699*5.76753*5.76677
10/24/2019 12:35:00*5.76699*5.76691*5.76702*5.76691
10/24/2019 12:40:00*5.76691*5.76695*5.76716*5.76636
10/24/2019 12:45:00*5.76695*5.76862*5.76863*5.7667
10/24/2019 12:50:00*5.76862*5.76839*5.76871*5.76834
10/24/2019 12:55:00*5.76839*5.76822*5.76839*5.76795
10/24/2019 13:00:00*5.76822*5.76838*5.76838*5.76816
10/24/2019 13:05:00*5.76838*5.76802*5.76866*5.76795
10/24/2019 13:10:00*5.76802*5.76828*5.76832*5.76802
10/24/2019 13:15:00*5.76828*5.76767*5.76856*5.76754
10/24/2019 13:20:00*5.76767*5.76737*5.76838*5.76705
10/24/2019 13:25:00*5.76737*5.7684*5.76847*5.76737
10/24/2019 13:30:00*5.7684*5.76742*5.76949*5.76742
10/24/2019 13:35:00*5.76742*5.7635*5.76771*5.7634
10/24/2019 13:40:00*5.7635*5.76377*5.76377*5.76341
10/24/2019 13:45:00*5.76377*5.76418*5.76432*5.76377
10/24/2019 13:50:00*5.76418*5.76392*5.7647*5.7639
10/24/2019 13:55:00*5.76392*5.76423*5.76469*5.7639
10/24/2019 14:00:00*5.76423*5.76388*5.76501*5.7636
10/24/2019 14:05:00*5.76388*5.76388*5.76388*5.76388
10/24/2019 14:10:00*5.76388*5.76289*5.76388*5.76214
10/24/2019 14:15:00*5.76289*5.76345*5.76345*5.76272
10/24/2019 14:20:00*5.76345*5.76345*5.76385*5.76345
10/24/2019 14:25:00*5.76345*5.76369*5.76369*5.76345
10/24/2019 14:30:00*5.76369*5.76345*5.76369*5.76345
10/24/2019 14:35:00*5.76345*5.76345*5.76345*5.76345
10/24/2019 14:40:00*5.76345*5.76345*5.76345*5.76345
10/24/2019 14:45:00*5.76345*5.76299*5.76421*5.76224
10/24/2019 14:50:00*5.76299*5.76268*5.76299*5.76228
10/24/2019 14:55:00*5.76268*5.76267*5.76518*5.76211
10/24/2019 15:00:00*5.76267*5.76272*5.76419*5.76215
10/24/2019 15:05:00*5.76272*5.76296*5.76299*5.76272
10/24/2019 15:10:00*5.76296*5.76445*5.76527*5.76274
10/24/2019 15:15:00*5.76445*5.76441*5.76446*5.764
10/24/2019 15:20:00*5.76441*5.76441*5.76441*5.76441
10/24/2019 15:25:00*5.76441*5.76496*5.76583*5.76334
10/24/2019 15:30:00*5.76496*5.76752*5.76802*5.76368
10/24/2019 15:35:00*5.76752*5.76793*5.76885*5.76494
10/24/2019 15:40:00*5.76793*5.76585*5.76805*5.76572
10/24/2019 15:45:00*5.76585*5.76625*5.76625*5.76585
10/24/2019 15:50:00*5.76625*5.76659*5.76687*5.76483
10/24/2019 15:55:00*5.76659*5.76634*5.76662*5.76604
10/24/2019 16:00:00*5.76634*5.76651*5.7669*5.76592
10/24/2019 16:05:00*5.76651*5.76705*5.76705*5.76651
10/24/2019 16:10:00*5.76705*5.76705*5.76705*5.76705
10/24/2019 16:15:00*5.76705*5.7665*5.76705*5.7661
10/24/2019 16:20:00*5.7665*5.7665*5.76654*5.7665
10/24/2019 16:25:00*5.7665*5.76549*5.76688*5.76469
10/24/2019 16:30:00*5.76549*5.76607*5.76615*5.76544
10/24/2019 16:35:00*5.76607*5.76583*5.76607*5.76432
10/24/2019 16:40:00*5.76583*5.76553*5.76611*5.76527
10/24/2019 16:45:00*5.76553*5.76273*5.7657*5.76212
10/24/2019 16:50:00*5.76273*5.76259*5.76273*5.76259
10/24/2019 16:55:00*5.76259*5.76285*5.76285*5.76208
10/24/2019 17:00:00*5.76285*5.76142*5.76397*5.76019
