10/22/2019 17:05:00*5.80668*5.80832*5.80832*5.80668
10/22/2019 17:10:00*5.80832*5.80757*5.80832*5.80752
10/22/2019 17:15:00*5.80757*5.80752*5.80757*5.80752
10/22/2019 17:20:00*5.80752*5.80709*5.80752*5.80709
10/22/2019 17:25:00*5.80709*5.80727*5.80727*5.80709
10/22/2019 17:30:00*5.80727*5.80709*5.80742*5.80709
10/22/2019 17:35:00*5.80709*5.80716*5.80719*5.80698
10/22/2019 17:40:00*5.80716*5.80778*5.80778*5.80711
10/22/2019 17:45:00*5.80778*5.80743*5.80782*5.80719
10/22/2019 17:50:00*5.80743*5.80798*5.80813*5.80707
10/22/2019 17:55:00*5.80798*5.80749*5.808*5.80724
10/22/2019 18:00:00*5.80749*5.80832*5.80832*5.80731
10/22/2019 18:05:00*5.80832*5.80747*5.80949*5.80747
10/22/2019 18:10:00*5.80747*5.80776*5.80786*5.80747
10/22/2019 18:15:00*5.80776*5.80745*5.80782*5.80745
10/22/2019 18:20:00*5.80745*5.80753*5.80756*5.80717
10/22/2019 18:25:00*5.80753*5.80762*5.80763*5.80733
10/22/2019 18:30:00*5.80762*5.80009*5.80762*5.79294
10/22/2019 18:35:00*5.80009*5.80012*5.8007*5.79957
10/22/2019 18:40:00*5.80012*5.79803*5.80047*5.79803
10/22/2019 18:45:00*5.79803*5.79617*5.79803*5.79609
10/22/2019 18:50:00*5.79617*5.79336*5.79617*5.79332
10/22/2019 18:55:00*5.79336*5.79274*5.79336*5.79264
10/22/2019 19:00:00*5.79274*5.79458*5.79458*5.79266
10/22/2019 19:05:00*5.79458*5.79471*5.79486*5.7925
10/22/2019 19:10:00*5.79471*5.80083*5.80083*5.79471
10/22/2019 19:15:00*5.80083*5.80092*5.80095*5.80072
10/22/2019 19:20:00*5.80092*5.80086*5.80092*5.80011
10/22/2019 19:25:00*5.80086*5.80087*5.80109*5.80067
10/22/2019 19:30:00*5.80087*5.79831*5.80089*5.79772
10/22/2019 19:35:00*5.79831*5.80102*5.80497*5.7967
10/22/2019 19:40:00*5.80102*5.80192*5.80197*5.80102
10/22/2019 19:45:00*5.80192*5.80252*5.80252*5.80157
10/22/2019 19:50:00*5.80252*5.80041*5.80267*5.80032
10/22/2019 19:55:00*5.80041*5.80038*5.80057*5.80007
10/22/2019 20:00:00*5.80038*5.80074*5.80196*5.80002
10/22/2019 20:05:00*5.80074*5.80132*5.80172*5.80073
10/22/2019 20:10:00*5.80132*5.80174*5.80183*5.80132
10/22/2019 20:15:00*5.80174*5.79897*5.80194*5.79831
10/22/2019 20:20:00*5.79897*5.80131*5.80143*5.79897
10/22/2019 20:25:00*5.80131*5.79986*5.80131*5.79919
10/22/2019 20:30:00*5.79986*5.79972*5.79987*5.79972
10/22/2019 20:35:00*5.79972*5.79914*5.79972*5.79874
10/22/2019 20:40:00*5.79914*5.79901*5.79921*5.79886
10/22/2019 20:45:00*5.79901*5.79899*5.79914*5.79855
10/22/2019 20:50:00*5.79899*5.79884*5.79899*5.79879
10/22/2019 20:55:00*5.79884*5.8004*5.80047*5.79834
10/22/2019 21:00:00*5.8004*5.79917*5.8004*5.79897
10/22/2019 21:05:00*5.79917*5.79927*5.79928*5.79892
10/22/2019 21:10:00*5.79927*5.79898*5.79927*5.7989
10/22/2019 21:15:00*5.79898*5.80068*5.80105*5.79889
10/22/2019 21:20:00*5.80068*5.80471*5.80472*5.80068
10/22/2019 21:25:00*5.80471*5.80445*5.80473*5.80376
10/22/2019 21:30:00*5.80445*5.8046*5.8046*5.80439
10/22/2019 21:35:00*5.8046*5.80464*5.80473*5.8046
10/22/2019 21:40:00*5.80464*5.80443*5.80476*5.80443
10/22/2019 21:45:00*5.80443*5.80341*5.80457*5.80341
10/22/2019 21:50:00*5.80341*5.80689*5.80714*5.80224
10/22/2019 21:55:00*5.80689*5.80812*5.80812*5.80689
10/22/2019 22:00:00*5.80812*5.80808*5.80841*5.80628
10/22/2019 22:05:00*5.80808*5.8057*5.8082*5.80551
10/22/2019 22:10:00*5.8057*5.8058*5.80604*5.80568
10/22/2019 22:15:00*5.8058*5.8059*5.80593*5.80414
10/22/2019 22:20:00*5.8059*5.80582*5.806*5.80579
10/22/2019 22:25:00*5.80582*5.8059*5.8059*5.80582
10/22/2019 22:30:00*5.8059*5.80587*5.8059*5.80586
10/22/2019 22:35:00*5.80587*5.80586*5.80592*5.80584
10/22/2019 22:40:00*5.80586*5.80479*5.80586*5.80466
10/22/2019 22:45:00*5.80479*5.80466*5.80503*5.80461
10/22/2019 22:50:00*5.80466*5.80462*5.80466*5.8044
10/22/2019 22:55:00*5.80462*5.80476*5.8048*5.80462
10/22/2019 23:00:00*5.80476*5.80481*5.80485*5.80476
10/22/2019 23:05:00*5.80481*5.80522*5.8054*5.80481
10/22/2019 23:10:00*5.80522*5.80676*5.80716*5.80522
10/22/2019 23:15:00*5.80676*5.80683*5.80713*5.80669
10/22/2019 23:20:00*5.80683*5.807*5.80711*5.80681
10/22/2019 23:25:00*5.807*5.80672*5.80725*5.80672
10/22/2019 23:30:00*5.80672*5.80657*5.80696*5.80655
10/22/2019 23:35:00*5.80657*5.80644*5.80693*5.80644
10/22/2019 23:40:00*5.80644*5.80663*5.80663*5.80605
10/22/2019 23:45:00*5.80663*5.80654*5.80683*5.80648
10/22/2019 23:50:00*5.80654*5.80678*5.80684*5.80647
10/22/2019 23:55:00*5.80678*5.80653*5.80682*5.80644
10/23/2019 00:00:00*5.80653*5.80555*5.80653*5.80555
10/23/2019 00:05:00*5.80555*5.80574*5.8058*5.80538
10/23/2019 00:10:00*5.80574*5.80601*5.80602*5.80552
10/23/2019 00:15:00*5.80601*5.80588*5.80601*5.80567
10/23/2019 00:20:00*5.80588*5.80587*5.80593*5.80555
10/23/2019 00:25:00*5.80587*5.80604*5.80609*5.80586
10/23/2019 00:30:00*5.80604*5.80583*5.80604*5.80508
10/23/2019 00:35:00*5.80583*5.80582*5.80591*5.80572
10/23/2019 00:40:00*5.80582*5.80536*5.80598*5.8042
10/23/2019 00:45:00*5.80536*5.80472*5.80536*5.80392
10/23/2019 00:50:00*5.80472*5.80432*5.80472*5.80432
10/23/2019 00:55:00*5.80432*5.80447*5.80467*5.80432
10/23/2019 01:00:00*5.80447*5.80487*5.80492*5.80447
10/23/2019 01:05:00*5.80487*5.80487*5.80502*5.80432
10/23/2019 01:10:00*5.80487*5.80432*5.80487*5.80432
10/23/2019 01:15:00*5.80432*5.80447*5.80447*5.80392
10/23/2019 01:20:00*5.80447*5.80372*5.80477*5.80292
10/23/2019 01:25:00*5.80372*5.80372*5.80392*5.80317
10/23/2019 01:30:00*5.80372*5.80442*5.80477*5.80357
10/23/2019 01:35:00*5.80442*5.80562*5.80562*5.80442
10/23/2019 01:40:00*5.80562*5.80545*5.80572*5.8051
10/23/2019 01:45:00*5.80545*5.80545*5.8055*5.8054
10/23/2019 01:50:00*5.80545*5.80541*5.80549*5.8054
10/23/2019 01:55:00*5.80541*5.80557*5.8061*5.8054
10/23/2019 02:00:00*5.80557*5.80592*5.80698*5.80483
10/23/2019 02:05:00*5.80592*5.80638*5.8071*5.80567
10/23/2019 02:10:00*5.80638*5.80722*5.80723*5.80615
10/23/2019 02:15:00*5.80722*5.80442*5.8092*5.80293
10/23/2019 02:20:00*5.80442*5.80528*5.80749*5.80431
10/23/2019 02:25:00*5.80528*5.80333*5.80652*5.80324
10/23/2019 02:30:00*5.80333*5.80383*5.80528*5.80282
10/23/2019 02:35:00*5.80383*5.801*5.80457*5.80091
10/23/2019 02:40:00*5.801*5.79601*5.8015*5.79495
10/23/2019 02:45:00*5.79601*5.79669*5.79725*5.79495
10/23/2019 02:50:00*5.79669*5.79889*5.79945*5.79649
10/23/2019 02:55:00*5.79889*5.78832*5.79889*5.78832
10/23/2019 03:00:00*5.78832*5.78483*5.78923*5.78283
10/23/2019 03:05:00*5.78483*5.78306*5.78483*5.77861
10/23/2019 03:10:00*5.78306*5.78165*5.78306*5.78133
10/23/2019 03:15:00*5.78165*5.77825*5.78172*5.77797
10/23/2019 03:20:00*5.77825*5.78403*5.78482*5.7779
10/23/2019 03:25:00*5.78403*5.78845*5.79008*5.78338
10/23/2019 03:30:00*5.78845*5.79378*5.79517*5.78749
10/23/2019 03:35:00*5.79378*5.79051*5.79378*5.79017
10/23/2019 03:40:00*5.79051*5.7927*5.7945*5.79051
10/23/2019 03:45:00*5.7927*5.78883*5.79293*5.78805
10/23/2019 03:50:00*5.78883*5.78675*5.78916*5.7867
10/23/2019 03:55:00*5.78675*5.78827*5.78827*5.78675
10/23/2019 04:00:00*5.78827*5.7866*5.7883*5.78606
10/23/2019 04:05:00*5.7866*5.78685*5.78703*5.78244
10/23/2019 04:10:00*5.78685*5.7862*5.78685*5.7862
10/23/2019 04:15:00*5.7862*5.78592*5.78627*5.78572
10/23/2019 04:20:00*5.78592*5.78603*5.78615*5.7857
10/23/2019 04:25:00*5.78603*5.78572*5.78619*5.7857
10/23/2019 04:30:00*5.78572*5.78352*5.78593*5.78222
10/23/2019 04:35:00*5.78352*5.78508*5.7855*5.78342
10/23/2019 04:40:00*5.78508*5.78576*5.78711*5.78505
10/23/2019 04:45:00*5.78576*5.78445*5.78576*5.78269
10/23/2019 04:50:00*5.78445*5.78543*5.78606*5.78441
10/23/2019 04:55:00*5.78543*5.78347*5.78543*5.783
10/23/2019 05:00:00*5.78347*5.78134*5.78347*5.77992
10/23/2019 05:05:00*5.78134*5.78203*5.78286*5.78049
10/23/2019 05:10:00*5.78203*5.7797*5.78207*5.77877
10/23/2019 05:15:00*5.7797*5.77959*5.77972*5.77909
10/23/2019 05:20:00*5.77959*5.7796*5.7796*5.77941
10/23/2019 05:25:00*5.7796*5.77697*5.77987*5.77628
10/23/2019 05:30:00*5.77697*5.77414*5.77754*5.77341
10/23/2019 05:35:00*5.77414*5.77664*5.77728*5.77409
10/23/2019 05:40:00*5.77664*5.77735*5.77736*5.7766
10/23/2019 05:45:00*5.77735*5.77776*5.77881*5.7765
10/23/2019 05:50:00*5.77776*5.77451*5.77886*5.77451
10/23/2019 05:55:00*5.77451*5.77466*5.77482*5.77394
10/23/2019 06:00:00*5.77466*5.76678*5.77467*5.76663
10/23/2019 06:05:00*5.76678*5.77033*5.7716*5.76678
10/23/2019 06:10:00*5.77033*5.76914*5.77336*5.76798
10/23/2019 06:15:00*5.76914*5.76555*5.7701*5.76531
10/23/2019 06:20:00*5.76555*5.76268*5.76604*5.76198
10/23/2019 06:25:00*5.76268*5.76385*5.76449*5.76268
10/23/2019 06:30:00*5.76385*5.7631*5.76385*5.76237
10/23/2019 06:35:00*5.7631*5.767*5.767*5.76304
10/23/2019 06:40:00*5.767*5.76495*5.76707*5.76495
10/23/2019 06:45:00*5.76495*5.7662*5.76691*5.76387
10/23/2019 06:50:00*5.7662*5.76749*5.76895*5.76615
10/23/2019 06:55:00*5.76749*5.76761*5.77005*5.76738
10/23/2019 07:00:00*5.76761*5.76918*5.76919*5.76626
10/23/2019 07:05:00*5.76918*5.77254*5.77411*5.76826
10/23/2019 07:10:00*5.77254*5.77499*5.77531*5.77184
10/23/2019 07:15:00*5.77499*5.77648*5.77721*5.77465
10/23/2019 07:20:00*5.77648*5.77304*5.77659*5.77244
10/23/2019 07:25:00*5.77304*5.77703*5.77883*5.77203
10/23/2019 07:30:00*5.77703*5.77978*5.78202*5.77636
10/23/2019 07:35:00*5.77978*5.77894*5.77986*5.77697
10/23/2019 07:40:00*5.77894*5.77684*5.78038*5.77632
10/23/2019 07:45:00*5.77684*5.78043*5.78043*5.77684
10/23/2019 07:50:00*5.78043*5.78087*5.7824*5.78036
10/23/2019 07:55:00*5.78087*5.7779*5.78263*5.7772
10/23/2019 08:00:00*5.7779*5.78147*5.78147*5.7779
10/23/2019 08:05:00*5.78147*5.78195*5.78253*5.7807
10/23/2019 08:10:00*5.78195*5.77975*5.78301*5.77874
10/23/2019 08:15:00*5.77975*5.78129*5.78162*5.7796
10/23/2019 08:20:00*5.78129*5.78174*5.78236*5.78089
10/23/2019 08:25:00*5.78174*5.78182*5.78214*5.78088
10/23/2019 08:30:00*5.78182*5.78151*5.78215*5.78097
10/23/2019 08:35:00*5.78151*5.77967*5.7819*5.77919
10/23/2019 08:40:00*5.77967*5.77649*5.78129*5.77484
10/23/2019 08:45:00*5.77649*5.77551*5.77723*5.77291
10/23/2019 08:50:00*5.77551*5.77197*5.77554*5.77197
10/23/2019 08:55:00*5.77197*5.76985*5.77197*5.76582
10/23/2019 09:00:00*5.76985*5.77186*5.77204*5.76939
10/23/2019 09:05:00*5.77186*5.76931*5.77233*5.76757
10/23/2019 09:10:00*5.76931*5.76777*5.77036*5.76552
10/23/2019 09:15:00*5.76777*5.76555*5.76777*5.76402
10/23/2019 09:20:00*5.76555*5.76495*5.76733*5.76476
10/23/2019 09:25:00*5.76495*5.75952*5.76543*5.7593
10/23/2019 09:30:00*5.75952*5.76168*5.76178*5.75692
10/23/2019 09:35:00*5.76168*5.7581*5.76185*5.75772
10/23/2019 09:40:00*5.7581*5.75387*5.7607*5.75316
10/23/2019 09:45:00*5.75387*5.76075*5.76205*5.75387
10/23/2019 09:50:00*5.76075*5.75406*5.76092*5.75361
10/23/2019 09:55:00*5.75406*5.75745*5.75842*5.7536
10/23/2019 10:00:00*5.75745*5.75745*5.75806*5.75685
10/23/2019 10:05:00*5.75745*5.75803*5.759*5.75674
10/23/2019 10:10:00*5.75803*5.75724*5.75822*5.75689
10/23/2019 10:15:00*5.75724*5.75871*5.75873*5.7571
10/23/2019 10:20:00*5.75871*5.76446*5.76586*5.75871
10/23/2019 10:25:00*5.76446*5.76248*5.76446*5.76248
10/23/2019 10:30:00*5.76248*5.76513*5.76513*5.76133
10/23/2019 10:35:00*5.76513*5.76751*5.76923*5.76433
10/23/2019 10:40:00*5.76751*5.7682*5.7682*5.76523
10/23/2019 10:45:00*5.7682*5.76657*5.76945*5.7654
10/23/2019 10:50:00*5.76657*5.76729*5.7682*5.76632
10/23/2019 10:55:00*5.76729*5.76259*5.76733*5.76259
10/23/2019 11:00:00*5.76259*5.75828*5.76259*5.75764
10/23/2019 11:05:00*5.75828*5.75708*5.75828*5.75421
10/23/2019 11:10:00*5.75708*5.75612*5.75711*5.75593
10/23/2019 11:15:00*5.75612*5.75753*5.75755*5.75348
10/23/2019 11:20:00*5.75753*5.75584*5.75876*5.75582
10/23/2019 11:25:00*5.75584*5.75731*5.75749*5.7551
10/23/2019 11:30:00*5.75731*5.75703*5.7574*5.75702
10/23/2019 11:35:00*5.75703*5.75996*5.76028*5.75633
10/23/2019 11:40:00*5.75996*5.75878*5.76241*5.75865
10/23/2019 11:45:00*5.75878*5.73968*5.75904*5.73815
10/23/2019 11:50:00*5.73968*5.729*5.73987*5.72591
10/23/2019 11:55:00*5.729*5.73297*5.73554*5.72801
10/23/2019 12:00:00*5.73297*5.73134*5.73411*5.72855
10/23/2019 12:05:00*5.73134*5.73108*5.73134*5.72858
10/23/2019 12:10:00*5.73108*5.73225*5.7324*5.73087
10/23/2019 12:15:00*5.73225*5.73233*5.73241*5.73167
10/23/2019 12:20:00*5.73233*5.73202*5.73233*5.73151
10/23/2019 12:25:00*5.73202*5.72872*5.73202*5.72864
10/23/2019 12:30:00*5.72872*5.72895*5.72972*5.72722
10/23/2019 12:35:00*5.72895*5.72705*5.7298*5.72682
10/23/2019 12:40:00*5.72705*5.72687*5.72775*5.72462
10/23/2019 12:45:00*5.72687*5.72728*5.72783*5.72633
10/23/2019 12:50:00*5.72728*5.7331*5.7331*5.72691
10/23/2019 12:55:00*5.7331*5.73572*5.73847*5.73191
10/23/2019 13:00:00*5.73572*5.73683*5.73975*5.73572
10/23/2019 13:05:00*5.73683*5.73388*5.7372*5.73265
10/23/2019 13:10:00*5.73388*5.73343*5.73388*5.73188
10/23/2019 13:15:00*5.73343*5.73286*5.73357*5.73238
10/23/2019 13:20:00*5.73286*5.73338*5.73338*5.7328
10/23/2019 13:25:00*5.73338*5.73256*5.7334*5.73256
10/23/2019 13:30:00*5.73256*5.73214*5.73256*5.73214
10/23/2019 13:35:00*5.73214*5.73144*5.73216*5.73137
10/23/2019 13:40:00*5.73144*5.73298*5.73418*5.73144
10/23/2019 13:45:00*5.73298*5.73299*5.73302*5.7329
10/23/2019 13:50:00*5.73299*5.73046*5.73299*5.73015
10/23/2019 13:55:00*5.73046*5.72671*5.73049*5.72668
10/23/2019 14:00:00*5.72671*5.72722*5.72722*5.72667
10/23/2019 14:05:00*5.72722*5.72782*5.72782*5.72694
10/23/2019 14:10:00*5.72782*5.727*5.72787*5.72687
10/23/2019 14:15:00*5.727*5.72674*5.72705*5.72612
10/23/2019 14:20:00*5.72674*5.72723*5.7276*5.72659
10/23/2019 14:25:00*5.72723*5.72837*5.72837*5.72723
10/23/2019 14:30:00*5.72837*5.72726*5.72837*5.72629
10/23/2019 14:35:00*5.72726*5.72788*5.72788*5.72726
10/23/2019 14:40:00*5.72788*5.72927*5.72927*5.72783
10/23/2019 14:45:00*5.72927*5.73162*5.73252*5.72927
10/23/2019 14:50:00*5.73162*5.72862*5.73162*5.72837
10/23/2019 14:55:00*5.72862*5.7285*5.72862*5.7285
10/23/2019 15:00:00*5.7285*5.72864*5.72894*5.7285
10/23/2019 15:05:00*5.72864*5.72852*5.72864*5.72852
10/23/2019 15:10:00*5.72852*5.72796*5.72854*5.72743
10/23/2019 15:15:00*5.72796*5.72681*5.72796*5.72681
10/23/2019 15:20:00*5.72681*5.72666*5.72681*5.72666
10/23/2019 15:25:00*5.72666*5.72678*5.72787*5.72656
10/23/2019 15:30:00*5.72678*5.72691*5.72816*5.72629
10/23/2019 15:35:00*5.72691*5.72674*5.72764*5.72641
10/23/2019 15:40:00*5.72674*5.72678*5.72736*5.72649
10/23/2019 15:45:00*5.72678*5.72765*5.72792*5.72675
10/23/2019 15:50:00*5.72765*5.72773*5.72783*5.72686
10/23/2019 15:55:00*5.72773*5.7287*5.7298*5.72772
10/23/2019 16:00:00*5.7287*5.72785*5.72931*5.72712
10/23/2019 16:05:00*5.72785*5.72844*5.72874*5.72781
10/23/2019 16:10:00*5.72844*5.72862*5.72892*5.72838
10/23/2019 16:15:00*5.72862*5.72808*5.72892*5.72751
10/23/2019 16:20:00*5.72808*5.72852*5.72852*5.72808
10/23/2019 16:25:00*5.72852*5.72852*5.72877*5.72842
10/23/2019 16:30:00*5.72852*5.72852*5.72887*5.72683
10/23/2019 16:35:00*5.72852*5.7298*5.73068*5.72796
10/23/2019 16:40:00*5.7298*5.72918*5.73027*5.72837
10/23/2019 16:45:00*5.72918*5.72849*5.72994*5.72708
10/23/2019 16:50:00*5.72849*5.73087*5.73088*5.72845
10/23/2019 16:55:00*5.73087*5.73395*5.73455*5.73056
10/23/2019 17:00:00*5.73395*5.73327*5.73542*5.73292
