10/21/2019 17:05:00*5.85527*5.85612*5.85612*5.85522
10/21/2019 17:10:00*5.85612*5.85106*5.85612*5.85106
10/21/2019 17:15:00*5.85106*5.85106*5.85106*5.85106
10/21/2019 17:20:00*5.85106*5.84388*5.85106*5.84388
10/21/2019 17:25:00*5.84388*5.84388*5.84388*5.84388
10/21/2019 17:30:00*5.84388*5.84388*5.84388*5.84388
10/21/2019 17:35:00*5.84388*5.84388*5.84426*5.84388
10/21/2019 17:40:00*5.84388*5.84388*5.84388*5.84388
10/21/2019 17:45:00*5.84388*5.84388*5.84388*5.84388
10/21/2019 17:50:00*5.84388*5.84388*5.84388*5.84388
10/21/2019 17:55:00*5.84388*5.84388*5.84388*5.84388
10/21/2019 18:00:00*5.84388*5.84328*5.84388*5.84328
10/21/2019 18:05:00*5.84328*5.84692*5.84694*5.84328
10/21/2019 18:10:00*5.84692*5.85553*5.85737*5.84487
10/21/2019 18:15:00*5.85553*5.85779*5.85828*5.85052
10/21/2019 18:20:00*5.85779*5.85788*5.85862*5.85376
10/21/2019 18:25:00*5.85788*5.85795*5.8584*5.85772
10/21/2019 18:30:00*5.85795*5.85795*5.85795*5.85783
10/21/2019 18:35:00*5.85795*5.86193*5.8622*5.85522
10/21/2019 18:40:00*5.86193*5.85992*5.86228*5.85697
10/21/2019 18:45:00*5.85992*5.8599*5.86024*5.8599
10/21/2019 18:50:00*5.8599*5.86011*5.86018*5.8599
10/21/2019 18:55:00*5.86011*5.86011*5.86022*5.86004
10/21/2019 19:00:00*5.86011*5.86053*5.86053*5.86009
10/21/2019 19:05:00*5.86053*5.86007*5.86053*5.86002
10/21/2019 19:10:00*5.86007*5.85992*5.86007*5.85992
10/21/2019 19:15:00*5.85992*5.85884*5.85997*5.85881
10/21/2019 19:20:00*5.85884*5.85862*5.85884*5.85862
10/21/2019 19:25:00*5.85862*5.85847*5.85867*5.85847
10/21/2019 19:30:00*5.85847*5.85821*5.85852*5.85787
10/21/2019 19:35:00*5.85821*5.85807*5.85822*5.85775
10/21/2019 19:40:00*5.85807*5.85812*5.85813*5.85791
10/21/2019 19:45:00*5.85812*5.85802*5.85813*5.85795
10/21/2019 19:50:00*5.85802*5.85796*5.8584*5.85793
10/21/2019 19:55:00*5.85796*5.85809*5.85825*5.85782
10/21/2019 20:00:00*5.85809*5.85797*5.85841*5.85779
10/21/2019 20:05:00*5.85797*5.85815*5.85821*5.85737
10/21/2019 20:10:00*5.85815*5.85815*5.85827*5.85772
10/21/2019 20:15:00*5.85815*5.85842*5.85857*5.85812
10/21/2019 20:20:00*5.85842*5.85727*5.85855*5.85712
10/21/2019 20:25:00*5.85727*5.85661*5.85727*5.85655
10/21/2019 20:30:00*5.85661*5.85642*5.85661*5.85582
10/21/2019 20:35:00*5.85642*5.85516*5.85642*5.85516
10/21/2019 20:40:00*5.85516*5.85513*5.85522*5.85502
10/21/2019 20:45:00*5.85513*5.85498*5.85513*5.85498
10/21/2019 20:50:00*5.85498*5.85468*5.85498*5.85467
10/21/2019 20:55:00*5.85468*5.85479*5.85496*5.85467
10/21/2019 21:00:00*5.85479*5.85458*5.85484*5.85456
10/21/2019 21:05:00*5.85458*5.85478*5.85479*5.85458
10/21/2019 21:10:00*5.85478*5.85478*5.85485*5.8546
10/21/2019 21:15:00*5.85478*5.85477*5.85479*5.8546
10/21/2019 21:20:00*5.85477*5.85475*5.85479*5.85458
10/21/2019 21:25:00*5.85475*5.85438*5.8548*5.85438
10/21/2019 21:30:00*5.85438*5.85472*5.85472*5.85435
10/21/2019 21:35:00*5.85472*5.85682*5.85682*5.85472
10/21/2019 21:40:00*5.85682*5.85652*5.85682*5.85541
10/21/2019 21:45:00*5.85652*5.85657*5.85672*5.85637
10/21/2019 21:50:00*5.85657*5.85527*5.85687*5.85458
10/21/2019 21:55:00*5.85527*5.8561*5.85621*5.85527
10/21/2019 22:00:00*5.8561*5.85692*5.85692*5.85607
10/21/2019 22:05:00*5.85692*5.85647*5.85697*5.85582
10/21/2019 22:10:00*5.85647*5.85543*5.85672*5.85539
10/21/2019 22:15:00*5.85543*5.85519*5.85544*5.85497
10/21/2019 22:20:00*5.85519*5.85552*5.85562*5.85519
10/21/2019 22:25:00*5.85552*5.85538*5.85552*5.85533
10/21/2019 22:30:00*5.85538*5.85537*5.85543*5.85526
10/21/2019 22:35:00*5.85537*5.85532*5.85539*5.85528
10/21/2019 22:40:00*5.85532*5.85523*5.85533*5.85523
10/21/2019 22:45:00*5.85523*5.85563*5.85594*5.85522
10/21/2019 22:50:00*5.85563*5.85587*5.85597*5.85557
10/21/2019 22:55:00*5.85587*5.85557*5.85602*5.85557
10/21/2019 23:00:00*5.85557*5.85563*5.85593*5.85556
10/21/2019 23:05:00*5.85563*5.85562*5.85594*5.85553
10/21/2019 23:10:00*5.85562*5.85657*5.85665*5.85562
10/21/2019 23:15:00*5.85657*5.85625*5.85658*5.85625
10/21/2019 23:20:00*5.85625*5.85627*5.85662*5.85625
10/21/2019 23:25:00*5.85627*5.8565*5.85695*5.85622
10/21/2019 23:30:00*5.8565*5.8565*5.85652*5.8565
10/21/2019 23:35:00*5.8565*5.8568*5.8568*5.85642
10/21/2019 23:40:00*5.8568*5.85688*5.85688*5.85672
10/21/2019 23:45:00*5.85688*5.85692*5.85694*5.8565
10/21/2019 23:50:00*5.85692*5.8565*5.85693*5.8565
10/21/2019 23:55:00*5.8565*5.85699*5.85699*5.85636
10/22/2019 00:00:00*5.85699*5.85633*5.857*5.85632
10/22/2019 00:05:00*5.85633*5.85646*5.85656*5.85633
10/22/2019 00:10:00*5.85646*5.85547*5.85671*5.85527
10/22/2019 00:15:00*5.85547*5.85567*5.85577*5.85528
10/22/2019 00:20:00*5.85567*5.85577*5.85587*5.85567
10/22/2019 00:25:00*5.85577*5.85562*5.85597*5.85508
10/22/2019 00:30:00*5.85562*5.85612*5.85617*5.85562
10/22/2019 00:35:00*5.85612*5.85662*5.85702*5.85612
10/22/2019 00:40:00*5.85662*5.85672*5.85672*5.85662
10/22/2019 00:45:00*5.85672*5.85667*5.85672*5.8552
10/22/2019 00:50:00*5.85667*5.85647*5.85667*5.85647
10/22/2019 00:55:00*5.85647*5.85662*5.85662*5.85647
10/22/2019 01:00:00*5.85662*5.85582*5.85667*5.85562
10/22/2019 01:05:00*5.85582*5.85574*5.85582*5.85573
10/22/2019 01:10:00*5.85574*5.85812*5.85822*5.85568
10/22/2019 01:15:00*5.85812*5.85777*5.85842*5.85777
10/22/2019 01:20:00*5.85777*5.85723*5.85777*5.85722
10/22/2019 01:25:00*5.85723*5.85723*5.85724*5.85722
10/22/2019 01:30:00*5.85723*5.85463*5.85727*5.85276
10/22/2019 01:35:00*5.85463*5.85149*5.85463*5.85123
10/22/2019 01:40:00*5.85149*5.85139*5.85149*5.85136
10/22/2019 01:45:00*5.85139*5.85032*5.85155*5.85028
10/22/2019 01:50:00*5.85032*5.84955*5.85063*5.8493
10/22/2019 01:55:00*5.84955*5.84719*5.85067*5.84701
10/22/2019 02:00:00*5.84719*5.84797*5.85462*5.84519
10/22/2019 02:05:00*5.84797*5.84622*5.85027*5.84605
10/22/2019 02:10:00*5.84622*5.84724*5.84964*5.84622
10/22/2019 02:15:00*5.84724*5.8451*5.84724*5.84502
10/22/2019 02:20:00*5.8451*5.8458*5.84729*5.84451
10/22/2019 02:25:00*5.8458*5.84532*5.84692*5.84532
10/22/2019 02:30:00*5.84532*5.84478*5.8469*5.84173
10/22/2019 02:35:00*5.84478*5.84382*5.84667*5.8434
10/22/2019 02:40:00*5.84382*5.84431*5.84454*5.84186
10/22/2019 02:45:00*5.84431*5.84382*5.84518*5.84181
10/22/2019 02:50:00*5.84382*5.84427*5.84513*5.84238
10/22/2019 02:55:00*5.84427*5.84383*5.84449*5.8434
10/22/2019 03:00:00*5.84383*5.84515*5.84535*5.8419
10/22/2019 03:05:00*5.84515*5.84105*5.84515*5.84105
10/22/2019 03:10:00*5.84105*5.8388*5.84108*5.83649
10/22/2019 03:15:00*5.8388*5.83883*5.83927*5.83706
10/22/2019 03:20:00*5.83883*5.84231*5.844*5.83872
10/22/2019 03:25:00*5.84231*5.84105*5.84324*5.84089
10/22/2019 03:30:00*5.84105*5.83813*5.84171*5.83765
10/22/2019 03:35:00*5.83813*5.83505*5.83817*5.83336
10/22/2019 03:40:00*5.83505*5.8405*5.84069*5.83495
10/22/2019 03:45:00*5.8405*5.8373*5.84066*5.83688
10/22/2019 03:50:00*5.8373*5.83765*5.83774*5.83662
10/22/2019 03:55:00*5.83765*5.84083*5.84097*5.83742
10/22/2019 04:00:00*5.84083*5.84177*5.84238*5.84065
10/22/2019 04:05:00*5.84177*5.84636*5.84664*5.83901
10/22/2019 04:10:00*5.84636*5.84805*5.84847*5.84312
10/22/2019 04:15:00*5.84805*5.84717*5.8489*5.84514
10/22/2019 04:20:00*5.84717*5.8451*5.84794*5.84396
10/22/2019 04:25:00*5.8451*5.84559*5.84693*5.84503
10/22/2019 04:30:00*5.84559*5.84131*5.84672*5.84056
10/22/2019 04:35:00*5.84131*5.84362*5.84384*5.83911
10/22/2019 04:40:00*5.84362*5.84169*5.84467*5.84094
10/22/2019 04:45:00*5.84169*5.84036*5.84174*5.83948
10/22/2019 04:50:00*5.84036*5.83976*5.84061*5.83946
10/22/2019 04:55:00*5.83976*5.83921*5.84013*5.83861
10/22/2019 05:00:00*5.83921*5.83792*5.83925*5.83716
10/22/2019 05:05:00*5.83792*5.83975*5.84004*5.83775
10/22/2019 05:10:00*5.83975*5.83815*5.84082*5.83764
10/22/2019 05:15:00*5.83815*5.83746*5.8382*5.83689
10/22/2019 05:20:00*5.83746*5.83659*5.83768*5.83659
10/22/2019 05:25:00*5.83659*5.83624*5.83718*5.83618
10/22/2019 05:30:00*5.83624*5.83519*5.83678*5.83457
10/22/2019 05:35:00*5.83519*5.83301*5.83525*5.83253
10/22/2019 05:40:00*5.83301*5.83201*5.83301*5.83161
10/22/2019 05:45:00*5.83201*5.83048*5.83201*5.83011
10/22/2019 05:50:00*5.83048*5.83192*5.8324*5.82992
10/22/2019 05:55:00*5.83192*5.83101*5.83218*5.83089
10/22/2019 06:00:00*5.83101*5.8342*5.83562*5.83094
10/22/2019 06:05:00*5.8342*5.83368*5.83444*5.83163
10/22/2019 06:10:00*5.83368*5.83277*5.83407*5.8311
10/22/2019 06:15:00*5.83277*5.83261*5.83277*5.83049
10/22/2019 06:20:00*5.83261*5.83466*5.83592*5.83228
10/22/2019 06:25:00*5.83466*5.83349*5.83484*5.83257
10/22/2019 06:30:00*5.83349*5.83561*5.83561*5.83337
10/22/2019 06:35:00*5.83561*5.83474*5.83574*5.83326
10/22/2019 06:40:00*5.83474*5.8327*5.8348*5.83219
10/22/2019 06:45:00*5.8327*5.83355*5.83523*5.83262
10/22/2019 06:50:00*5.83355*5.83208*5.83401*5.83184
10/22/2019 06:55:00*5.83208*5.83304*5.83363*5.83206
10/22/2019 07:00:00*5.83304*5.83421*5.8348*5.83244
10/22/2019 07:05:00*5.83421*5.83309*5.83421*5.83251
10/22/2019 07:10:00*5.83309*5.83368*5.83534*5.83183
10/22/2019 07:15:00*5.83368*5.83361*5.83464*5.83354
10/22/2019 07:20:00*5.83361*5.8351*5.83637*5.83355
10/22/2019 07:25:00*5.8351*5.83507*5.8351*5.83499
10/22/2019 07:30:00*5.83507*5.83507*5.83572*5.83481
10/22/2019 07:35:00*5.83507*5.83666*5.83761*5.835
10/22/2019 07:40:00*5.83666*5.83611*5.83667*5.835
10/22/2019 07:45:00*5.83611*5.83319*5.83709*5.83282
10/22/2019 07:50:00*5.83319*5.83298*5.83483*5.83237
10/22/2019 07:55:00*5.83298*5.83361*5.83428*5.83251
10/22/2019 08:00:00*5.83361*5.83346*5.83377*5.8326
10/22/2019 08:05:00*5.83346*5.83112*5.83387*5.82777
10/22/2019 08:10:00*5.83112*5.82871*5.83118*5.82641
10/22/2019 08:15:00*5.82871*5.83087*5.83102*5.82826
10/22/2019 08:20:00*5.83087*5.82817*5.83102*5.82753
10/22/2019 08:25:00*5.82817*5.82706*5.82829*5.82696
10/22/2019 08:30:00*5.82706*5.82832*5.82858*5.82706
10/22/2019 08:35:00*5.82832*5.82764*5.82883*5.82744
10/22/2019 08:40:00*5.82764*5.82647*5.82764*5.82633
10/22/2019 08:45:00*5.82647*5.82662*5.82761*5.82603
10/22/2019 08:50:00*5.82662*5.82888*5.82965*5.82628
10/22/2019 08:55:00*5.82888*5.83551*5.83891*5.82867
10/22/2019 09:00:00*5.83551*5.84084*5.84324*5.83267
10/22/2019 09:05:00*5.84084*5.83673*5.84095*5.83475
10/22/2019 09:10:00*5.83673*5.83859*5.84304*5.83673
10/22/2019 09:15:00*5.83859*5.83697*5.83925*5.83666
10/22/2019 09:20:00*5.83697*5.8334*5.83712*5.8334
10/22/2019 09:25:00*5.8334*5.83863*5.83892*5.83295
10/22/2019 09:30:00*5.83863*5.83456*5.83877*5.83212
10/22/2019 09:35:00*5.83456*5.83255*5.83726*5.83255
10/22/2019 09:40:00*5.83255*5.83222*5.83795*5.83222
10/22/2019 09:45:00*5.83222*5.83695*5.83747*5.83172
10/22/2019 09:50:00*5.83695*5.83254*5.83728*5.83219
10/22/2019 09:55:00*5.83254*5.83491*5.83491*5.83101
10/22/2019 10:00:00*5.83491*5.83542*5.83587*5.83423
10/22/2019 10:05:00*5.83542*5.83718*5.83799*5.83534
10/22/2019 10:10:00*5.83718*5.83388*5.83794*5.83153
10/22/2019 10:15:00*5.83388*5.8328*5.83388*5.83239
10/22/2019 10:20:00*5.8328*5.8306*5.83284*5.8306
10/22/2019 10:25:00*5.8306*5.82771*5.83485*5.82742
10/22/2019 10:30:00*5.82771*5.83182*5.83401*5.82645
10/22/2019 10:35:00*5.83182*5.82945*5.83182*5.82813
10/22/2019 10:40:00*5.82945*5.82831*5.82945*5.82831
10/22/2019 10:45:00*5.82831*5.8289*5.82994*5.82794
10/22/2019 10:50:00*5.8289*5.83063*5.83139*5.82878
10/22/2019 10:55:00*5.83063*5.83083*5.83188*5.82891
10/22/2019 11:00:00*5.83083*5.82842*5.83083*5.82715
10/22/2019 11:05:00*5.82842*5.82734*5.82946*5.82559
10/22/2019 11:10:00*5.82734*5.82961*5.82961*5.82629
10/22/2019 11:15:00*5.82961*5.82913*5.83086*5.82905
10/22/2019 11:20:00*5.82913*5.82251*5.83046*5.82148
10/22/2019 11:25:00*5.82251*5.80768*5.82434*5.79678
10/22/2019 11:30:00*5.80768*5.79952*5.80768*5.79906
10/22/2019 11:35:00*5.79952*5.80394*5.80467*5.79581
10/22/2019 11:40:00*5.80394*5.80585*5.8129*5.80357
10/22/2019 11:45:00*5.80585*5.80614*5.81103*5.80565
10/22/2019 11:50:00*5.80614*5.81069*5.81135*5.80595
10/22/2019 11:55:00*5.81069*5.81056*5.81266*5.80905
10/22/2019 12:00:00*5.81056*5.81003*5.81263*5.81003
10/22/2019 12:05:00*5.81003*5.81013*5.81147*5.80882
10/22/2019 12:10:00*5.81013*5.80782*5.81041*5.80219
10/22/2019 12:15:00*5.80782*5.80332*5.80782*5.80325
10/22/2019 12:20:00*5.80332*5.80354*5.80365*5.80172
10/22/2019 12:25:00*5.80354*5.80127*5.80616*5.79961
10/22/2019 12:30:00*5.80127*5.80227*5.8037*5.8011
10/22/2019 12:35:00*5.80227*5.80226*5.8023*5.80222
10/22/2019 12:40:00*5.80226*5.8025*5.80276*5.79837
10/22/2019 12:45:00*5.8025*5.79652*5.8025*5.79652
10/22/2019 12:50:00*5.79652*5.79961*5.80135*5.79603
10/22/2019 12:55:00*5.79961*5.80087*5.80087*5.79807
10/22/2019 13:00:00*5.80087*5.79922*5.80195*5.79776
10/22/2019 13:05:00*5.79922*5.80132*5.80221*5.79899
10/22/2019 13:10:00*5.80132*5.80483*5.80561*5.79539
10/22/2019 13:15:00*5.80483*5.80672*5.80672*5.80483
10/22/2019 13:20:00*5.80672*5.80558*5.80681*5.80303
10/22/2019 13:25:00*5.80558*5.80286*5.80564*5.80253
10/22/2019 13:30:00*5.80286*5.80273*5.80286*5.80271
10/22/2019 13:35:00*5.80273*5.8023*5.80317*5.80129
10/22/2019 13:40:00*5.8023*5.79854*5.80323*5.79506
10/22/2019 13:45:00*5.79854*5.79738*5.80041*5.79666
10/22/2019 13:50:00*5.79738*5.79469*5.79766*5.79277
10/22/2019 13:55:00*5.79469*5.79404*5.79515*5.7925
10/22/2019 14:00:00*5.79404*5.79304*5.7943*5.79299
10/22/2019 14:05:00*5.79304*5.79391*5.79433*5.79263
10/22/2019 14:10:00*5.79391*5.78976*5.79391*5.78896
10/22/2019 14:15:00*5.78976*5.79266*5.79351*5.78669
10/22/2019 14:20:00*5.79266*5.79325*5.79338*5.79266
10/22/2019 14:25:00*5.79325*5.78897*5.79382*5.78814
10/22/2019 14:30:00*5.78897*5.78955*5.78977*5.78874
10/22/2019 14:35:00*5.78955*5.79133*5.79137*5.78876
10/22/2019 14:40:00*5.79133*5.79125*5.79151*5.79125
10/22/2019 14:45:00*5.79125*5.79462*5.79855*5.78993
10/22/2019 14:50:00*5.79462*5.79458*5.79527*5.7942
10/22/2019 14:55:00*5.79458*5.79988*5.80103*5.79458
10/22/2019 15:00:00*5.79988*5.80172*5.80198*5.79987
10/22/2019 15:05:00*5.80172*5.80087*5.80172*5.79996
10/22/2019 15:10:00*5.80087*5.79992*5.80102*5.79992
10/22/2019 15:15:00*5.79992*5.80012*5.80012*5.79992
10/22/2019 15:20:00*5.80012*5.80027*5.80052*5.79964
10/22/2019 15:25:00*5.80027*5.7998*5.80073*5.79925
10/22/2019 15:30:00*5.7998*5.79936*5.79993*5.79909
10/22/2019 15:35:00*5.79936*5.79932*5.79948*5.79932
10/22/2019 15:40:00*5.79932*5.80196*5.80218*5.79878
10/22/2019 15:45:00*5.80196*5.79903*5.80225*5.79879
10/22/2019 15:50:00*5.79903*5.8064*5.8064*5.79903
10/22/2019 15:55:00*5.8064*5.80458*5.80644*5.80349
10/22/2019 16:00:00*5.80458*5.80501*5.80507*5.80458
10/22/2019 16:05:00*5.80501*5.80572*5.80626*5.80473
10/22/2019 16:10:00*5.80572*5.80572*5.80597*5.80491
10/22/2019 16:15:00*5.80572*5.80552*5.80869*5.80518
10/22/2019 16:20:00*5.80552*5.80731*5.80731*5.80542
10/22/2019 16:25:00*5.80731*5.80732*5.80734*5.80724
10/22/2019 16:30:00*5.80732*5.80732*5.80732*5.80726
10/22/2019 16:35:00*5.80732*5.80677*5.80737*5.80674
10/22/2019 16:40:00*5.80677*5.80697*5.80707*5.80677
10/22/2019 16:45:00*5.80697*5.80687*5.80707*5.80687
10/22/2019 16:50:00*5.80687*5.80832*5.80832*5.80687
10/22/2019 16:55:00*5.80832*5.80782*5.80833*5.80686
10/22/2019 17:00:00*5.80782*5.80668*5.80812*5.80661
