10/20/2019 17:05:00*5.7895*5.78955*5.78955*5.78807
10/20/2019 17:10:00*5.78955*5.7895*5.78995*5.7895
10/20/2019 17:15:00*5.7895*5.7895*5.7895*5.7895
10/20/2019 17:20:00*5.7895*5.78995*5.78995*5.7895
10/20/2019 17:25:00*5.78995*5.78995*5.78995*5.78955
10/20/2019 17:30:00*5.78995*5.78995*5.78995*5.7895
10/20/2019 17:35:00*5.78995*5.79082*5.79084*5.7895
10/20/2019 17:40:00*5.79082*5.79057*5.79143*5.79057
10/20/2019 17:45:00*5.79057*5.79057*5.7908*5.79057
10/20/2019 17:50:00*5.79057*5.79057*5.79057*5.79057
10/20/2019 17:55:00*5.79057*5.79057*5.79057*5.79057
10/20/2019 18:00:00*5.79057*5.79051*5.7908*5.79045
10/20/2019 18:05:00*5.79051*5.79217*5.79267*5.79051
10/20/2019 18:10:00*5.79217*5.79332*5.79382*5.79217
10/20/2019 18:15:00*5.79332*5.79132*5.79332*5.79124
10/20/2019 18:20:00*5.79132*5.79132*5.79132*5.79124
10/20/2019 18:25:00*5.79132*5.79132*5.79267*5.79132
10/20/2019 18:30:00*5.79132*5.79257*5.79257*5.79132
10/20/2019 18:35:00*5.79257*5.79297*5.79297*5.79257
10/20/2019 18:40:00*5.79297*5.79386*5.79386*5.79297
10/20/2019 18:45:00*5.79386*5.79386*5.79386*5.79386
10/20/2019 18:50:00*5.79386*5.79386*5.79386*5.79386
10/20/2019 18:55:00*5.79386*5.79386*5.79386*5.79386
10/20/2019 19:00:00*5.79386*5.79386*5.79386*5.79386
10/20/2019 19:05:00*5.79386*5.79347*5.79387*5.79347
10/20/2019 19:10:00*5.79347*5.79382*5.79382*5.79347
10/20/2019 19:15:00*5.79382*5.79382*5.79382*5.79382
10/20/2019 19:20:00*5.79382*5.79342*5.79382*5.79342
10/20/2019 19:25:00*5.79342*5.79362*5.79362*5.79302
10/20/2019 19:30:00*5.79362*5.79362*5.79362*5.79362
10/20/2019 19:35:00*5.79362*5.7969*5.79696*5.79362
10/20/2019 19:40:00*5.7969*5.79647*5.7969*5.79513
10/20/2019 19:45:00*5.79647*5.79595*5.79647*5.79501
10/20/2019 19:50:00*5.79595*5.79667*5.79673*5.79546
10/20/2019 19:55:00*5.79667*5.7969*5.79698*5.79607
10/20/2019 20:00:00*5.7969*5.79752*5.79752*5.79647
10/20/2019 20:05:00*5.79752*5.79752*5.79752*5.79752
10/20/2019 20:10:00*5.79752*5.79752*5.79752*5.79752
10/20/2019 20:15:00*5.79752*5.79797*5.79797*5.79752
10/20/2019 20:20:00*5.79797*5.79787*5.79797*5.79781
10/20/2019 20:25:00*5.79787*5.79582*5.79787*5.79522
10/20/2019 20:30:00*5.79582*5.79494*5.79582*5.7949
10/20/2019 20:35:00*5.79494*5.79553*5.79571*5.79494
10/20/2019 20:40:00*5.79553*5.79572*5.79572*5.79529
10/20/2019 20:45:00*5.79572*5.79572*5.79573*5.79572
10/20/2019 20:50:00*5.79572*5.79565*5.79572*5.79565
10/20/2019 20:55:00*5.79565*5.79541*5.79566*5.79538
10/20/2019 21:00:00*5.79541*5.79547*5.79608*5.79485
10/20/2019 21:05:00*5.79547*5.7957*5.79583*5.79547
10/20/2019 21:10:00*5.7957*5.79571*5.79572*5.79559
10/20/2019 21:15:00*5.79571*5.79577*5.79579*5.79571
10/20/2019 21:20:00*5.79577*5.79578*5.79578*5.79558
10/20/2019 21:25:00*5.79578*5.79572*5.79578*5.79572
10/20/2019 21:30:00*5.79572*5.79606*5.79608*5.79572
10/20/2019 21:35:00*5.79606*5.79575*5.79607*5.79572
10/20/2019 21:40:00*5.79575*5.79577*5.79577*5.79575
10/20/2019 21:45:00*5.79577*5.79604*5.79605*5.79577
10/20/2019 21:50:00*5.79604*5.79595*5.79604*5.79572
10/20/2019 21:55:00*5.79595*5.79597*5.79597*5.79595
10/20/2019 22:00:00*5.79597*5.79574*5.79599*5.79574
10/20/2019 22:05:00*5.79574*5.79594*5.79595*5.79574
10/20/2019 22:10:00*5.79594*5.79603*5.79603*5.79594
10/20/2019 22:15:00*5.79603*5.79597*5.79603*5.79597
10/20/2019 22:20:00*5.79597*5.79572*5.79599*5.79572
10/20/2019 22:25:00*5.79572*5.79572*5.79572*5.79572
10/20/2019 22:30:00*5.79572*5.79572*5.79572*5.79572
10/20/2019 22:35:00*5.79572*5.79594*5.79595*5.79467
10/20/2019 22:40:00*5.79594*5.79595*5.79597*5.79594
10/20/2019 22:45:00*5.79595*5.79597*5.79604*5.79595
10/20/2019 22:50:00*5.79597*5.79598*5.79602*5.79596
10/20/2019 22:55:00*5.79598*5.79607*5.79607*5.79598
10/20/2019 23:00:00*5.79607*5.79608*5.79609*5.79604
10/20/2019 23:05:00*5.79608*5.79608*5.79608*5.79606
10/20/2019 23:10:00*5.79608*5.79608*5.79608*5.79599
10/20/2019 23:15:00*5.79608*5.7956*5.7964*5.79513
10/20/2019 23:20:00*5.7956*5.79524*5.7956*5.79521
10/20/2019 23:25:00*5.79524*5.79517*5.79547*5.79517
10/20/2019 23:30:00*5.79517*5.79518*5.79525*5.79517
10/20/2019 23:35:00*5.79518*5.79563*5.79572*5.79509
10/20/2019 23:40:00*5.79563*5.79551*5.79588*5.79543
10/20/2019 23:45:00*5.79551*5.79573*5.79589*5.79551
10/20/2019 23:50:00*5.79573*5.79571*5.79589*5.79551
10/20/2019 23:55:00*5.79571*5.79593*5.79594*5.79569
10/21/2019 00:00:00*5.79593*5.79594*5.79599*5.79593
10/21/2019 00:05:00*5.79594*5.79587*5.79595*5.79577
10/21/2019 00:10:00*5.79587*5.79612*5.79613*5.79587
10/21/2019 00:15:00*5.79612*5.79606*5.79612*5.79606
10/21/2019 00:20:00*5.79606*5.79627*5.79627*5.79606
10/21/2019 00:25:00*5.79627*5.79587*5.79627*5.79587
10/21/2019 00:30:00*5.79587*5.79587*5.79616*5.79587
10/21/2019 00:35:00*5.79587*5.79171*5.79611*5.78917
10/21/2019 00:40:00*5.79171*5.78996*5.79198*5.78952
10/21/2019 00:45:00*5.78996*5.79061*5.79075*5.78957
10/21/2019 00:50:00*5.79061*5.79107*5.7911*5.79006
10/21/2019 00:55:00*5.79107*5.79107*5.7911*5.79107
10/21/2019 01:00:00*5.79107*5.79095*5.7911*5.79087
10/21/2019 01:05:00*5.79095*5.79202*5.79337*5.79095
10/21/2019 01:10:00*5.79202*5.79217*5.79237*5.79187
10/21/2019 01:15:00*5.79217*5.79217*5.79217*5.79083
10/21/2019 01:20:00*5.79217*5.79227*5.79227*5.79192
10/21/2019 01:25:00*5.79227*5.79242*5.79242*5.79177
10/21/2019 01:30:00*5.79242*5.79267*5.79599*5.79002
10/21/2019 01:35:00*5.79267*5.79237*5.79267*5.79202
10/21/2019 01:40:00*5.79237*5.79247*5.79262*5.79157
10/21/2019 01:45:00*5.79247*5.79212*5.79247*5.79122
10/21/2019 01:50:00*5.79212*5.79252*5.79262*5.79212
10/21/2019 01:55:00*5.79252*5.79397*5.79472*5.79252
10/21/2019 02:00:00*5.79397*5.79107*5.79397*5.7908
10/21/2019 02:05:00*5.79107*5.79222*5.79382*5.78934
10/21/2019 02:10:00*5.79222*5.79476*5.79551*5.7916
10/21/2019 02:15:00*5.79476*5.79511*5.79689*5.79291
10/21/2019 02:20:00*5.79511*5.79447*5.79625*5.79408
10/21/2019 02:25:00*5.79447*5.79373*5.79447*5.78992
10/21/2019 02:30:00*5.79373*5.79077*5.79373*5.78382
10/21/2019 02:35:00*5.79077*5.78686*5.79099*5.78551
10/21/2019 02:40:00*5.78686*5.79004*5.79074*5.78555
10/21/2019 02:45:00*5.79004*5.79122*5.79147*5.78857
10/21/2019 02:50:00*5.79122*5.79276*5.79276*5.79032
10/21/2019 02:55:00*5.79276*5.79775*5.80122*5.79121
10/21/2019 03:00:00*5.79775*5.80023*5.80113*5.797
10/21/2019 03:05:00*5.80023*5.80209*5.80559*5.79815
10/21/2019 03:10:00*5.80209*5.80459*5.80543*5.80149
10/21/2019 03:15:00*5.80459*5.81044*5.81155*5.80289
10/21/2019 03:20:00*5.81044*5.80573*5.81052*5.80307
10/21/2019 03:25:00*5.80573*5.81271*5.81357*5.80561
10/21/2019 03:30:00*5.81271*5.80892*5.81292*5.80812
10/21/2019 03:35:00*5.80892*5.81386*5.81647*5.80866
10/21/2019 03:40:00*5.81386*5.81336*5.81477*5.81332
10/21/2019 03:45:00*5.81336*5.82556*5.82556*5.81287
10/21/2019 03:50:00*5.82556*5.8246*5.82601*5.82032
10/21/2019 03:55:00*5.8246*5.82567*5.82689*5.82237
10/21/2019 04:00:00*5.82567*5.82845*5.83057*5.82496
10/21/2019 04:05:00*5.82845*5.82745*5.83224*5.82681
10/21/2019 04:10:00*5.82745*5.82158*5.82745*5.82133
10/21/2019 04:15:00*5.82158*5.83156*5.83228*5.82135
10/21/2019 04:20:00*5.83156*5.82745*5.83157*5.82745
10/21/2019 04:25:00*5.82745*5.83066*5.83266*5.82567
10/21/2019 04:30:00*5.83066*5.82655*5.83195*5.82653
10/21/2019 04:35:00*5.82655*5.82518*5.82806*5.82231
10/21/2019 04:40:00*5.82518*5.82627*5.82683*5.82299
10/21/2019 04:45:00*5.82627*5.82868*5.82872*5.82326
10/21/2019 04:50:00*5.82868*5.83222*5.83329*5.82622
10/21/2019 04:55:00*5.83222*5.82975*5.83473*5.82923
10/21/2019 05:00:00*5.82975*5.82832*5.83096*5.82745
10/21/2019 05:05:00*5.82832*5.83195*5.83281*5.82733
10/21/2019 05:10:00*5.83195*5.83199*5.83342*5.83088
10/21/2019 05:15:00*5.83199*5.82767*5.83245*5.82767
10/21/2019 05:20:00*5.82767*5.83108*5.83292*5.826
10/21/2019 05:25:00*5.83108*5.83161*5.83291*5.83022
10/21/2019 05:30:00*5.83161*5.83094*5.83245*5.83035
10/21/2019 05:35:00*5.83094*5.82457*5.83148*5.8245
10/21/2019 05:40:00*5.82457*5.82346*5.82555*5.822
10/21/2019 05:45:00*5.82346*5.82141*5.82372*5.8197
10/21/2019 05:50:00*5.82141*5.82299*5.82326*5.81849
10/21/2019 05:55:00*5.82299*5.8246*5.8254*5.82115
10/21/2019 06:00:00*5.8246*5.82482*5.82542*5.82259
10/21/2019 06:05:00*5.82482*5.82264*5.82658*5.82252
10/21/2019 06:10:00*5.82264*5.82262*5.82448*5.82228
10/21/2019 06:15:00*5.82262*5.81795*5.8234*5.81772
10/21/2019 06:20:00*5.81795*5.82024*5.82115*5.81684
10/21/2019 06:25:00*5.82024*5.8181*5.82024*5.81775
10/21/2019 06:30:00*5.8181*5.81827*5.81907*5.81754
10/21/2019 06:35:00*5.81827*5.81798*5.81872*5.81727
10/21/2019 06:40:00*5.81798*5.81856*5.8187*5.81699
10/21/2019 06:45:00*5.81856*5.8187*5.82014*5.81821
10/21/2019 06:50:00*5.8187*5.81988*5.82007*5.81784
10/21/2019 06:55:00*5.81988*5.82025*5.82288*5.81932
10/21/2019 07:00:00*5.82025*5.8197*5.82045*5.8197
10/21/2019 07:05:00*5.8197*5.82295*5.82408*5.81861
10/21/2019 07:10:00*5.82295*5.82255*5.82478*5.82229
10/21/2019 07:15:00*5.82255*5.8231*5.82312*5.82128
10/21/2019 07:20:00*5.8231*5.82369*5.82476*5.82172
10/21/2019 07:25:00*5.82369*5.82335*5.82378*5.82253
10/21/2019 07:30:00*5.82335*5.8223*5.82362*5.82157
10/21/2019 07:35:00*5.8223*5.82092*5.82347*5.8206
10/21/2019 07:40:00*5.82092*5.81988*5.82154*5.81988
10/21/2019 07:45:00*5.81988*5.82225*5.82292*5.81943
10/21/2019 07:50:00*5.82225*5.8199*5.82227*5.81901
10/21/2019 07:55:00*5.8199*5.82023*5.82086*5.81935
10/21/2019 08:00:00*5.82023*5.82164*5.82164*5.81922
10/21/2019 08:05:00*5.82164*5.82147*5.82279*5.82021
10/21/2019 08:10:00*5.82147*5.8205*5.82256*5.8202
10/21/2019 08:15:00*5.8205*5.82112*5.82225*5.81921
10/21/2019 08:20:00*5.82112*5.82096*5.82278*5.82019
10/21/2019 08:25:00*5.82096*5.82229*5.82395*5.82085
10/21/2019 08:30:00*5.82229*5.82182*5.82236*5.8215
10/21/2019 08:35:00*5.82182*5.8216*5.82478*5.8214
10/21/2019 08:40:00*5.8216*5.81961*5.82215*5.81904
10/21/2019 08:45:00*5.81961*5.82389*5.82774*5.81961
10/21/2019 08:50:00*5.82389*5.82137*5.82444*5.82122
10/21/2019 08:55:00*5.82137*5.82152*5.82177*5.82082
10/21/2019 09:00:00*5.82152*5.82005*5.82156*5.8197
10/21/2019 09:05:00*5.82005*5.8235*5.82502*5.81958
10/21/2019 09:10:00*5.8235*5.82614*5.82663*5.82264
10/21/2019 09:15:00*5.82614*5.82295*5.82614*5.82287
10/21/2019 09:20:00*5.82295*5.82227*5.82332*5.82116
10/21/2019 09:25:00*5.82227*5.82472*5.82596*5.82221
10/21/2019 09:30:00*5.82472*5.82446*5.82472*5.82336
10/21/2019 09:35:00*5.82446*5.82282*5.82583*5.82271
10/21/2019 09:40:00*5.82282*5.82782*5.82793*5.82166
10/21/2019 09:45:00*5.82782*5.82634*5.82788*5.82602
10/21/2019 09:50:00*5.82634*5.82542*5.82634*5.82404
10/21/2019 09:55:00*5.82542*5.82589*5.82671*5.82493
10/21/2019 10:00:00*5.82589*5.82841*5.82995*5.82533
10/21/2019 10:05:00*5.82841*5.83017*5.83017*5.82837
10/21/2019 10:10:00*5.83017*5.82842*5.83027*5.82795
10/21/2019 10:15:00*5.82842*5.82825*5.82854*5.82718
10/21/2019 10:20:00*5.82825*5.82947*5.82987*5.82733
10/21/2019 10:25:00*5.82947*5.82947*5.82995*5.82827
10/21/2019 10:30:00*5.82947*5.83098*5.8319*5.82824
10/21/2019 10:35:00*5.83098*5.83296*5.83296*5.8274
10/21/2019 10:40:00*5.83296*5.83754*5.83754*5.83263
10/21/2019 10:45:00*5.83754*5.83834*5.84038*5.83701
10/21/2019 10:50:00*5.83834*5.8462*5.84919*5.83759
10/21/2019 10:55:00*5.8462*5.84455*5.8462*5.84057
10/21/2019 11:00:00*5.84455*5.84713*5.84766*5.83943
10/21/2019 11:05:00*5.84713*5.84492*5.85163*5.84484
10/21/2019 11:10:00*5.84492*5.84448*5.84852*5.8425
10/21/2019 11:15:00*5.84448*5.84598*5.8464*5.84319
10/21/2019 11:20:00*5.84598*5.84786*5.84981*5.84371
10/21/2019 11:25:00*5.84786*5.85144*5.85238*5.84695
10/21/2019 11:30:00*5.85144*5.84993*5.85171*5.84801
10/21/2019 11:35:00*5.84993*5.84987*5.85062*5.84918
10/21/2019 11:40:00*5.84987*5.85018*5.85278*5.84897
10/21/2019 11:45:00*5.85018*5.85102*5.85134*5.84893
10/21/2019 11:50:00*5.85102*5.85916*5.86072*5.85102
10/21/2019 11:55:00*5.85916*5.85753*5.85962*5.85262
10/21/2019 12:00:00*5.85753*5.86186*5.86214*5.85742
10/21/2019 12:05:00*5.86186*5.86013*5.8657*5.85869
10/21/2019 12:10:00*5.86013*5.85839*5.86334*5.85839
10/21/2019 12:15:00*5.85839*5.85445*5.85933*5.85315
10/21/2019 12:20:00*5.85445*5.85345*5.85457*5.85312
10/21/2019 12:25:00*5.85345*5.85305*5.85345*5.85305
10/21/2019 12:30:00*5.85305*5.8535*5.8535*5.85305
10/21/2019 12:35:00*5.8535*5.84802*5.8535*5.84802
10/21/2019 12:40:00*5.84802*5.84821*5.84892*5.84802
10/21/2019 12:45:00*5.84821*5.8494*5.8494*5.84775
10/21/2019 12:50:00*5.8494*5.84957*5.84967*5.84936
10/21/2019 12:55:00*5.84957*5.8488*5.84957*5.8484
10/21/2019 13:00:00*5.8488*5.8499*5.8499*5.8488
10/21/2019 13:05:00*5.8499*5.84855*5.8499*5.84812
10/21/2019 13:10:00*5.84855*5.84782*5.84855*5.8477
10/21/2019 13:15:00*5.84782*5.84825*5.84826*5.84782
10/21/2019 13:20:00*5.84825*5.84813*5.84851*5.84811
10/21/2019 13:25:00*5.84813*5.84881*5.84921*5.84813
10/21/2019 13:30:00*5.84881*5.84922*5.84934*5.84852
10/21/2019 13:35:00*5.84922*5.84642*5.8493*5.84524
10/21/2019 13:40:00*5.84642*5.84799*5.84817*5.84637
10/21/2019 13:45:00*5.84799*5.84789*5.84819*5.84737
10/21/2019 13:50:00*5.84789*5.84858*5.84871*5.84779
10/21/2019 13:55:00*5.84858*5.84964*5.84979*5.84853
10/21/2019 14:00:00*5.84964*5.85257*5.85257*5.84961
10/21/2019 14:05:00*5.85257*5.85237*5.85257*5.85159
10/21/2019 14:10:00*5.85237*5.85205*5.85239*5.85157
10/21/2019 14:15:00*5.85205*5.8522*5.8522*5.85205
10/21/2019 14:20:00*5.8522*5.85217*5.8522*5.85216
10/21/2019 14:25:00*5.85217*5.8527*5.85271*5.85189
10/21/2019 14:30:00*5.8527*5.8528*5.85287*5.8527
10/21/2019 14:35:00*5.8528*5.85492*5.85529*5.85279
10/21/2019 14:40:00*5.85492*5.85583*5.85614*5.85489
10/21/2019 14:45:00*5.85583*5.85622*5.85622*5.8558
10/21/2019 14:50:00*5.85622*5.85842*5.85914*5.85573
10/21/2019 14:55:00*5.85842*5.85769*5.8586*5.85769
10/21/2019 15:00:00*5.85769*5.85737*5.85902*5.85722
10/21/2019 15:05:00*5.85737*5.85827*5.85853*5.85737
10/21/2019 15:10:00*5.85827*5.85722*5.85914*5.85672
10/21/2019 15:15:00*5.85722*5.85726*5.85732*5.85722
10/21/2019 15:20:00*5.85726*5.85812*5.85833*5.85682
10/21/2019 15:25:00*5.85812*5.85689*5.85812*5.85607
10/21/2019 15:30:00*5.85689*5.85522*5.85689*5.85522
10/21/2019 15:35:00*5.85522*5.85514*5.85522*5.85395
10/21/2019 15:40:00*5.85514*5.85511*5.85514*5.85508
10/21/2019 15:45:00*5.85511*5.85749*5.85768*5.85511
10/21/2019 15:50:00*5.85749*5.85745*5.85749*5.85742
10/21/2019 15:55:00*5.85745*5.85763*5.85912*5.85713
10/21/2019 16:00:00*5.85763*5.85745*5.85787*5.8558
10/21/2019 16:05:00*5.85745*5.85803*5.86056*5.85639
10/21/2019 16:10:00*5.85803*5.85689*5.85803*5.85681
10/21/2019 16:15:00*5.85689*5.85687*5.85772*5.85671
10/21/2019 16:20:00*5.85687*5.85687*5.85752*5.85602
10/21/2019 16:25:00*5.85687*5.85707*5.85707*5.85687
10/21/2019 16:30:00*5.85707*5.85707*5.85707*5.85707
10/21/2019 16:35:00*5.85707*5.85682*5.85707*5.85663
10/21/2019 16:40:00*5.85682*5.85716*5.85717*5.85678
10/21/2019 16:45:00*5.85716*5.85651*5.85726*5.85651
10/21/2019 16:50:00*5.85651*5.85647*5.85654*5.85642
10/21/2019 16:55:00*5.85647*5.85643*5.85659*5.85633
10/21/2019 17:00:00*5.85643*5.85527*5.85648*5.85522
