10/17/2019 17:05:00*5.80691*5.81245*5.81245*5.80691
10/17/2019 17:10:00*5.81245*5.80445*5.81439*5.80351
10/17/2019 17:15:00*5.80445*5.80545*5.80965*5.79947
10/17/2019 17:20:00*5.80545*5.80992*5.80992*5.80545
10/17/2019 17:25:00*5.80992*5.80992*5.80992*5.80992
10/17/2019 17:30:00*5.80992*5.80992*5.80992*5.80992
10/17/2019 17:35:00*5.80992*5.80992*5.80992*5.80992
10/17/2019 17:40:00*5.80992*5.81147*5.81147*5.80992
10/17/2019 17:45:00*5.81147*5.81147*5.81147*5.81147
10/17/2019 17:50:00*5.81147*5.81162*5.81162*5.81147
10/17/2019 17:55:00*5.81162*5.81162*5.81162*5.81162
10/17/2019 18:00:00*5.81162*5.81162*5.81162*5.81162
10/17/2019 18:05:00*5.81162*5.81059*5.81232*5.80246
10/17/2019 18:10:00*5.81059*5.81182*5.81182*5.81059
10/17/2019 18:15:00*5.81182*5.80841*5.81182*5.80471
10/17/2019 18:20:00*5.80841*5.80981*5.80981*5.80841
10/17/2019 18:25:00*5.80981*5.80981*5.80981*5.80981
10/17/2019 18:30:00*5.80981*5.81082*5.81082*5.80981
10/17/2019 18:35:00*5.81082*5.80974*5.81082*5.80787
10/17/2019 18:40:00*5.80974*5.80991*5.80991*5.80974
10/17/2019 18:45:00*5.80991*5.8105*5.81064*5.80991
10/17/2019 18:50:00*5.8105*5.80997*5.81096*5.80977
10/17/2019 18:55:00*5.80997*5.8098*5.81022*5.80911
10/17/2019 19:00:00*5.8098*5.80979*5.80981*5.80974
10/17/2019 19:05:00*5.80979*5.81217*5.81262*5.80979
10/17/2019 19:10:00*5.81217*5.81217*5.81217*5.81012
10/17/2019 19:15:00*5.81217*5.81222*5.81237*5.81217
10/17/2019 19:20:00*5.81222*5.81347*5.81352*5.81126
10/17/2019 19:25:00*5.81347*5.81327*5.81347*5.81155
10/17/2019 19:30:00*5.81327*5.81741*5.81977*5.81327
10/17/2019 19:35:00*5.81741*5.81423*5.81741*5.81287
10/17/2019 19:40:00*5.81423*5.81646*5.82205*5.81258
10/17/2019 19:45:00*5.81646*5.81272*5.82166*5.81127
10/17/2019 19:50:00*5.81272*5.81505*5.81657*5.81212
10/17/2019 19:55:00*5.81505*5.81503*5.8151*5.81502
10/17/2019 20:00:00*5.81503*5.81503*5.81503*5.81502
10/17/2019 20:05:00*5.81503*5.81407*5.81527*5.8122
10/17/2019 20:10:00*5.81407*5.81548*5.81998*5.81401
10/17/2019 20:15:00*5.81548*5.81462*5.81867*5.80977
10/17/2019 20:20:00*5.81462*5.81557*5.82012*5.8139
10/17/2019 20:25:00*5.81557*5.81357*5.81877*5.81337
10/17/2019 20:30:00*5.81357*5.81549*5.81551*5.81357
10/17/2019 20:35:00*5.81549*5.81544*5.81559*5.81518
10/17/2019 20:40:00*5.81544*5.81372*5.81545*5.81371
10/17/2019 20:45:00*5.81372*5.81402*5.81402*5.81372
10/17/2019 20:50:00*5.81402*5.81432*5.81432*5.81402
10/17/2019 20:55:00*5.81432*5.8165*5.81653*5.81412
10/17/2019 21:00:00*5.8165*5.82058*5.82061*5.8164
10/17/2019 21:05:00*5.82058*5.82043*5.82088*5.81925
10/17/2019 21:10:00*5.82043*5.81896*5.82043*5.81896
10/17/2019 21:15:00*5.81896*5.81864*5.819*5.81856
10/17/2019 21:20:00*5.81864*5.81858*5.81886*5.81847
10/17/2019 21:25:00*5.81858*5.81796*5.81982*5.81776
10/17/2019 21:30:00*5.81796*5.81787*5.81836*5.81122
10/17/2019 21:35:00*5.81787*5.81152*5.81832*5.81041
10/17/2019 21:40:00*5.81152*5.81211*5.81517*5.80901
10/17/2019 21:45:00*5.81211*5.81282*5.81327*5.81211
10/17/2019 21:50:00*5.81282*5.81347*5.81422*5.81227
10/17/2019 21:55:00*5.81347*5.81372*5.81407*5.812
10/17/2019 22:00:00*5.81372*5.81587*5.81692*5.8127
10/17/2019 22:05:00*5.81587*5.81517*5.81762*5.81297
10/17/2019 22:10:00*5.81517*5.81622*5.8182*5.81382
10/17/2019 22:15:00*5.81622*5.81642*5.81863*5.81607
10/17/2019 22:20:00*5.81642*5.81427*5.81642*5.81352
10/17/2019 22:25:00*5.81427*5.81553*5.81556*5.81412
10/17/2019 22:30:00*5.81553*5.81512*5.81809*5.81427
10/17/2019 22:35:00*5.81512*5.81597*5.81597*5.81512
10/17/2019 22:40:00*5.81597*5.81577*5.81597*5.81572
10/17/2019 22:45:00*5.81577*5.81534*5.81577*5.81529
10/17/2019 22:50:00*5.81534*5.81531*5.81558*5.81497
10/17/2019 22:55:00*5.81531*5.81608*5.81608*5.81497
10/17/2019 23:00:00*5.81608*5.8177*5.8188*5.81597
10/17/2019 23:05:00*5.8177*5.81921*5.82*5.81769
10/17/2019 23:10:00*5.81921*5.81688*5.81948*5.8162
10/17/2019 23:15:00*5.81688*5.81487*5.81942*5.81462
10/17/2019 23:20:00*5.81487*5.81632*5.82004*5.81394
10/17/2019 23:25:00*5.81632*5.81873*5.81935*5.81423
10/17/2019 23:30:00*5.81873*5.81906*5.81947*5.81873
10/17/2019 23:35:00*5.81906*5.8195*5.81952*5.81906
10/17/2019 23:40:00*5.8195*5.81951*5.81951*5.81921
10/17/2019 23:45:00*5.81951*5.81921*5.81953*5.81919
10/17/2019 23:50:00*5.81921*5.81812*5.8195*5.81712
10/17/2019 23:55:00*5.81812*5.81569*5.81812*5.81452
10/18/2019 00:00:00*5.81569*5.81507*5.81663*5.81447
10/18/2019 00:05:00*5.81507*5.81497*5.81527*5.81477
10/18/2019 00:10:00*5.81497*5.81616*5.81616*5.81467
10/18/2019 00:15:00*5.81616*5.81657*5.81657*5.81616
10/18/2019 00:20:00*5.81657*5.81712*5.81712*5.81602
10/18/2019 00:25:00*5.81712*5.81712*5.81712*5.81621
10/18/2019 00:30:00*5.81712*5.81712*5.81712*5.81712
10/18/2019 00:35:00*5.81712*5.81362*5.81712*5.81362
10/18/2019 00:40:00*5.81362*5.81284*5.81467*5.81212
10/18/2019 00:45:00*5.81284*5.81039*5.81332*5.80922
10/18/2019 00:50:00*5.81039*5.81149*5.81189*5.80972
10/18/2019 00:55:00*5.81149*5.81149*5.81189*5.81149
10/18/2019 01:00:00*5.81149*5.81189*5.81189*5.81149
10/18/2019 01:05:00*5.81189*5.81244*5.81244*5.81149
10/18/2019 01:10:00*5.81244*5.81297*5.81327*5.81172
10/18/2019 01:15:00*5.81297*5.81222*5.81606*5.80982
10/18/2019 01:20:00*5.81222*5.80934*5.81278*5.80862
10/18/2019 01:25:00*5.80934*5.80342*5.80973*5.80187
10/18/2019 01:30:00*5.80342*5.80201*5.80382*5.80175
10/18/2019 01:35:00*5.80201*5.79497*5.80201*5.79394
10/18/2019 01:40:00*5.79497*5.79122*5.79497*5.78882
10/18/2019 01:45:00*5.79122*5.79112*5.79262*5.79007
10/18/2019 01:50:00*5.79112*5.79208*5.79238*5.78771
10/18/2019 01:55:00*5.79208*5.79296*5.79337*5.79207
10/18/2019 02:00:00*5.79296*5.78703*5.79296*5.78642
10/18/2019 02:05:00*5.78703*5.77635*5.7878*5.77617
10/18/2019 02:10:00*5.77635*5.77177*5.77678*5.767
10/18/2019 02:15:00*5.77177*5.77486*5.77578*5.77007
10/18/2019 02:20:00*5.77486*5.77529*5.77575*5.77105
10/18/2019 02:25:00*5.77529*5.77327*5.77671*5.7712
10/18/2019 02:30:00*5.77327*5.77113*5.77742*5.76815
10/18/2019 02:35:00*5.77113*5.76225*5.77125*5.75916
10/18/2019 02:40:00*5.76225*5.76605*5.76858*5.76049
10/18/2019 02:45:00*5.76605*5.77764*5.77859*5.76605
10/18/2019 02:50:00*5.77764*5.78012*5.78062*5.77461
10/18/2019 02:55:00*5.78012*5.77777*5.78162*5.77676
10/18/2019 03:00:00*5.77777*5.76669*5.77777*5.76528
10/18/2019 03:05:00*5.76669*5.76493*5.76939*5.76299
10/18/2019 03:10:00*5.76493*5.7597*5.76646*5.75785
10/18/2019 03:15:00*5.7597*5.76208*5.76288*5.7586
10/18/2019 03:20:00*5.76208*5.76589*5.76731*5.76069
10/18/2019 03:25:00*5.76589*5.76539*5.76686*5.76428
10/18/2019 03:30:00*5.76539*5.7641*5.76762*5.7627
10/18/2019 03:35:00*5.7641*5.77002*5.77015*5.76396
10/18/2019 03:40:00*5.77002*5.77251*5.77294*5.76988
10/18/2019 03:45:00*5.77251*5.77065*5.77294*5.76885
10/18/2019 03:50:00*5.77065*5.77346*5.77346*5.77065
10/18/2019 03:55:00*5.77346*5.78045*5.78224*5.77309
10/18/2019 04:00:00*5.78045*5.7823*5.7825*5.77508
10/18/2019 04:05:00*5.7823*5.78466*5.78573*5.78204
10/18/2019 04:10:00*5.78466*5.78049*5.78473*5.78022
10/18/2019 04:15:00*5.78049*5.78082*5.78156*5.77808
10/18/2019 04:20:00*5.78082*5.78075*5.78226*5.78059
10/18/2019 04:25:00*5.78075*5.77839*5.78081*5.77638
10/18/2019 04:30:00*5.77839*5.7829*5.78312*5.77685
10/18/2019 04:35:00*5.7829*5.7832*5.78351*5.78082
10/18/2019 04:40:00*5.7832*5.78483*5.78549*5.78298
10/18/2019 04:45:00*5.78483*5.78357*5.78492*5.78295
10/18/2019 04:50:00*5.78357*5.77903*5.78362*5.77775
10/18/2019 04:55:00*5.77903*5.77527*5.78291*5.77458
10/18/2019 05:00:00*5.77527*5.77806*5.7809*5.77523
10/18/2019 05:05:00*5.77806*5.78073*5.78089*5.77806
10/18/2019 05:10:00*5.78073*5.78328*5.78484*5.78063
10/18/2019 05:15:00*5.78328*5.78271*5.7841*5.7813
10/18/2019 05:20:00*5.78271*5.78067*5.78295*5.78038
10/18/2019 05:25:00*5.78067*5.77877*5.78067*5.77781
10/18/2019 05:30:00*5.77877*5.77878*5.78039*5.77838
10/18/2019 05:35:00*5.77878*5.78135*5.78145*5.77851
10/18/2019 05:40:00*5.78135*5.78315*5.78331*5.78051
10/18/2019 05:45:00*5.78315*5.78595*5.78657*5.78312
10/18/2019 05:50:00*5.78595*5.79286*5.79299*5.78595
10/18/2019 05:55:00*5.79286*5.79103*5.7952*5.78971
10/18/2019 06:00:00*5.79103*5.78844*5.79106*5.7884
10/18/2019 06:05:00*5.78844*5.78738*5.78883*5.78594
10/18/2019 06:10:00*5.78738*5.78935*5.78936*5.78677
10/18/2019 06:15:00*5.78935*5.78886*5.79072*5.7872
10/18/2019 06:20:00*5.78886*5.7969*5.79705*5.78886
10/18/2019 06:25:00*5.7969*5.79423*5.7969*5.79418
10/18/2019 06:30:00*5.79423*5.79112*5.7978*5.78848
10/18/2019 06:35:00*5.79112*5.78842*5.79191*5.78616
10/18/2019 06:40:00*5.78842*5.78958*5.79079*5.7868
10/18/2019 06:45:00*5.78958*5.78732*5.7896*5.78621
10/18/2019 06:50:00*5.78732*5.7859*5.7875*5.78561
10/18/2019 06:55:00*5.7859*5.78706*5.78772*5.78436
10/18/2019 07:00:00*5.78706*5.78615*5.78744*5.7858
10/18/2019 07:05:00*5.78615*5.78075*5.78616*5.78017
10/18/2019 07:10:00*5.78075*5.77977*5.7822*5.7778
10/18/2019 07:15:00*5.77977*5.7829*5.78608*5.77976
10/18/2019 07:20:00*5.7829*5.7814*5.78389*5.77924
10/18/2019 07:25:00*5.7814*5.77933*5.78405*5.77834
10/18/2019 07:30:00*5.77933*5.77762*5.78128*5.77718
10/18/2019 07:35:00*5.77762*5.77754*5.7777*5.77586
10/18/2019 07:40:00*5.77754*5.77603*5.77838*5.77603
10/18/2019 07:45:00*5.77603*5.77525*5.77737*5.77445
10/18/2019 07:50:00*5.77525*5.7852*5.78633*5.77505
10/18/2019 07:55:00*5.7852*5.78224*5.78614*5.78224
10/18/2019 08:00:00*5.78224*5.78036*5.78227*5.77791
10/18/2019 08:05:00*5.78036*5.78081*5.78543*5.77832
10/18/2019 08:10:00*5.78081*5.7817*5.78351*5.77996
10/18/2019 08:15:00*5.7817*5.78221*5.78446*5.77997
10/18/2019 08:20:00*5.78221*5.78013*5.78327*5.77991
10/18/2019 08:25:00*5.78013*5.78214*5.78214*5.77779
10/18/2019 08:30:00*5.78214*5.78009*5.78217*5.77783
10/18/2019 08:35:00*5.78009*5.77848*5.78009*5.77312
10/18/2019 08:40:00*5.77848*5.78059*5.783*5.77812
10/18/2019 08:45:00*5.78059*5.7803*5.78268*5.78024
10/18/2019 08:50:00*5.7803*5.77986*5.78291*5.77986
10/18/2019 08:55:00*5.77986*5.77965*5.78129*5.77779
10/18/2019 09:00:00*5.77965*5.77771*5.78086*5.77448
10/18/2019 09:05:00*5.77771*5.77897*5.77899*5.7748
10/18/2019 09:10:00*5.77897*5.77655*5.78223*5.77572
10/18/2019 09:15:00*5.77655*5.7785*5.77952*5.77574
10/18/2019 09:20:00*5.7785*5.78387*5.78409*5.7785
10/18/2019 09:25:00*5.78387*5.78647*5.78702*5.783
10/18/2019 09:30:00*5.78647*5.78398*5.78676*5.78388
10/18/2019 09:35:00*5.78398*5.78365*5.78523*5.77998
10/18/2019 09:40:00*5.78365*5.78179*5.78409*5.77989
10/18/2019 09:45:00*5.78179*5.78446*5.78627*5.77967
10/18/2019 09:50:00*5.78446*5.78783*5.78913*5.78434
10/18/2019 09:55:00*5.78783*5.78621*5.78795*5.78339
10/18/2019 10:00:00*5.78621*5.78659*5.78688*5.78487
10/18/2019 10:05:00*5.78659*5.78695*5.78772*5.786
10/18/2019 10:10:00*5.78695*5.78627*5.78695*5.78186
10/18/2019 10:15:00*5.78627*5.78629*5.78716*5.78517
10/18/2019 10:20:00*5.78629*5.78995*5.79046*5.78592
10/18/2019 10:25:00*5.78995*5.79022*5.79081*5.78928
10/18/2019 10:30:00*5.79022*5.78696*5.79022*5.78692
10/18/2019 10:35:00*5.78696*5.7981*5.79824*5.78553
10/18/2019 10:40:00*5.7981*5.79715*5.79887*5.79403
10/18/2019 10:45:00*5.79715*5.79773*5.80082*5.79655
10/18/2019 10:50:00*5.79773*5.79405*5.798*5.79173
10/18/2019 10:55:00*5.79405*5.7868*5.7943*5.78553
10/18/2019 11:00:00*5.7868*5.78667*5.79109*5.78511
10/18/2019 11:05:00*5.78667*5.78858*5.79103*5.78656
10/18/2019 11:10:00*5.78858*5.78882*5.78956*5.78786
10/18/2019 11:15:00*5.78882*5.78993*5.79*5.78524
10/18/2019 11:20:00*5.78993*5.7909*5.79135*5.78974
10/18/2019 11:25:00*5.7909*5.79405*5.79676*5.79007
10/18/2019 11:30:00*5.79405*5.79316*5.79405*5.79206
10/18/2019 11:35:00*5.79316*5.79319*5.79553*5.79272
10/18/2019 11:40:00*5.79319*5.78629*5.79356*5.78593
10/18/2019 11:45:00*5.78629*5.78639*5.78786*5.78562
10/18/2019 11:50:00*5.78639*5.78115*5.78649*5.77998
10/18/2019 11:55:00*5.78115*5.78364*5.78368*5.77992
10/18/2019 12:00:00*5.78364*5.78363*5.78572*5.78363
10/18/2019 12:05:00*5.78363*5.7839*5.78407*5.78308
10/18/2019 12:10:00*5.7839*5.78299*5.7839*5.78254
10/18/2019 12:15:00*5.78299*5.7827*5.78343*5.78267
10/18/2019 12:20:00*5.7827*5.78295*5.78296*5.7827
10/18/2019 12:25:00*5.78295*5.78505*5.78767*5.78232
10/18/2019 12:30:00*5.78505*5.78435*5.78617*5.78268
10/18/2019 12:35:00*5.78435*5.78566*5.78699*5.7838
10/18/2019 12:40:00*5.78566*5.78335*5.78568*5.78333
10/18/2019 12:45:00*5.78335*5.78314*5.78353*5.78313
10/18/2019 12:50:00*5.78314*5.78305*5.78314*5.7825
10/18/2019 12:55:00*5.78305*5.78313*5.78328*5.78305
10/18/2019 13:00:00*5.78313*5.7825*5.78327*5.7825
10/18/2019 13:05:00*5.7825*5.78248*5.7826*5.7814
10/18/2019 13:10:00*5.78248*5.78242*5.78248*5.78205
10/18/2019 13:15:00*5.78242*5.78205*5.78246*5.782
10/18/2019 13:20:00*5.78205*5.78205*5.78205*5.78205
10/18/2019 13:25:00*5.78205*5.77959*5.78273*5.77948
10/18/2019 13:30:00*5.77959*5.78056*5.78102*5.77959
10/18/2019 13:35:00*5.78056*5.78137*5.78137*5.78056
10/18/2019 13:40:00*5.78137*5.78126*5.78137*5.78072
10/18/2019 13:45:00*5.78126*5.781*5.7816*5.78018
10/18/2019 13:50:00*5.781*5.7816*5.7816*5.78065
10/18/2019 13:55:00*5.7816*5.78124*5.7816*5.78024
10/18/2019 14:00:00*5.78124*5.7804*5.78128*5.7804
10/18/2019 14:05:00*5.7804*5.7813*5.7817*5.78
10/18/2019 14:10:00*5.7813*5.78093*5.7813*5.7809
10/18/2019 14:15:00*5.78093*5.78055*5.78125*5.78055
10/18/2019 14:20:00*5.78055*5.7804*5.78073*5.7804
10/18/2019 14:25:00*5.7804*5.7804*5.7804*5.7804
10/18/2019 14:30:00*5.7804*5.78215*5.78295*5.77962
10/18/2019 14:35:00*5.78215*5.78081*5.78294*5.7804
10/18/2019 14:40:00*5.78081*5.78058*5.78291*5.77995
10/18/2019 14:45:00*5.78058*5.78122*5.78132*5.78013
10/18/2019 14:50:00*5.78122*5.78117*5.78122*5.78097
10/18/2019 14:55:00*5.78117*5.78135*5.7827*5.78107
10/18/2019 15:00:00*5.78135*5.78072*5.78137*5.78036
10/18/2019 15:05:00*5.78072*5.7805*5.78097*5.7805
10/18/2019 15:10:00*5.7805*5.78022*5.78102*5.78
10/18/2019 15:15:00*5.78022*5.78142*5.78142*5.7801
10/18/2019 15:20:00*5.78142*5.78142*5.78142*5.78142
10/18/2019 15:25:00*5.78142*5.78142*5.78142*5.78142
10/18/2019 15:30:00*5.78142*5.78277*5.78777*5.78142
10/18/2019 15:35:00*5.78277*5.78307*5.78307*5.78257
10/18/2019 15:40:00*5.78307*5.78157*5.78307*5.78157
10/18/2019 15:45:00*5.78157*5.78227*5.78227*5.78157
10/18/2019 15:50:00*5.78227*5.78262*5.784*5.78157
10/18/2019 15:55:00*5.78262*5.79032*5.79487*5.78136
10/18/2019 16:00:00*5.79032*5.79122*5.79165*5.78907
10/18/2019 16:05:00*5.79122*5.78662*5.79147*5.77934
10/18/2019 16:10:00*5.78662*5.78688*5.78688*5.77915
10/18/2019 16:15:00*5.78688*5.78512*5.78761*5.77924
10/18/2019 16:20:00*5.78512*5.78562*5.78654*5.77849
10/18/2019 16:25:00*5.78562*5.79207*5.79217*5.78368
10/18/2019 16:30:00*5.79207*5.79167*5.79212*5.79167
10/18/2019 16:35:00*5.79167*5.79242*5.79457*5.79137
10/18/2019 16:40:00*5.79242*5.79191*5.79242*5.79102
10/18/2019 16:45:00*5.79191*5.79083*5.79201*5.79083
10/18/2019 16:50:00*5.79083*5.77961*5.79143*5.77843
10/18/2019 16:55:00*5.77961*5.77746*5.77961*5.77726
10/18/2019 17:00:00*5.77746*5.77641*5.7787*5.7764
