10/16/2019 17:05:00*5.88342*5.88232*5.88342*5.88009
10/16/2019 17:10:00*5.88232*5.88167*5.88237*5.88167
10/16/2019 17:15:00*5.88167*5.88162*5.88167*5.88162
10/16/2019 17:20:00*5.88162*5.88085*5.88187*5.8808
10/16/2019 17:25:00*5.88085*5.88117*5.88117*5.88085
10/16/2019 17:30:00*5.88117*5.881*5.88117*5.881
10/16/2019 17:35:00*5.881*5.8805*5.881*5.8805
10/16/2019 17:40:00*5.8805*5.8805*5.8805*5.8805
10/16/2019 17:45:00*5.8805*5.88117*5.88117*5.8805
10/16/2019 17:50:00*5.88117*5.88122*5.88122*5.8805
10/16/2019 17:55:00*5.88122*5.8805*5.88122*5.8805
10/16/2019 18:00:00*5.8805*5.8805*5.8805*5.8805
10/16/2019 18:05:00*5.8805*5.88267*5.88337*5.8805
10/16/2019 18:10:00*5.88267*5.88132*5.88342*5.87982
10/16/2019 18:15:00*5.88132*5.87936*5.88132*5.87936
10/16/2019 18:20:00*5.87936*5.87956*5.87956*5.87916
10/16/2019 18:25:00*5.87956*5.88122*5.88122*5.87956
10/16/2019 18:30:00*5.88122*5.87934*5.88122*5.87934
10/16/2019 18:35:00*5.87934*5.87934*5.87934*5.87934
10/16/2019 18:40:00*5.87934*5.87934*5.87934*5.87934
10/16/2019 18:45:00*5.87934*5.87934*5.87934*5.87934
10/16/2019 18:50:00*5.87934*5.88152*5.88152*5.87934
10/16/2019 18:55:00*5.88152*5.88197*5.88197*5.87934
10/16/2019 19:00:00*5.88197*5.88192*5.88197*5.87934
10/16/2019 19:05:00*5.88192*5.87974*5.88232*5.87974
10/16/2019 19:10:00*5.87974*5.88039*5.88262*5.87974
10/16/2019 19:15:00*5.88039*5.88038*5.88051*5.88038
10/16/2019 19:20:00*5.88038*5.88038*5.88038*5.88038
10/16/2019 19:25:00*5.88038*5.88038*5.88038*5.88038
10/16/2019 19:30:00*5.88038*5.88038*5.88038*5.88038
10/16/2019 19:35:00*5.88038*5.88038*5.88038*5.88038
10/16/2019 19:40:00*5.88038*5.88038*5.88038*5.88038
10/16/2019 19:45:00*5.88038*5.88038*5.88038*5.88038
10/16/2019 19:50:00*5.88038*5.88148*5.88337*5.88038
10/16/2019 19:55:00*5.88148*5.88143*5.88148*5.88137
10/16/2019 20:00:00*5.88143*5.88212*5.88212*5.88134
10/16/2019 20:05:00*5.88212*5.88337*5.88337*5.88145
10/16/2019 20:10:00*5.88337*5.88312*5.88337*5.88312
10/16/2019 20:15:00*5.88312*5.88205*5.88312*5.88187
10/16/2019 20:20:00*5.88205*5.88205*5.88205*5.88205
10/16/2019 20:25:00*5.88205*5.88205*5.88205*5.88205
10/16/2019 20:30:00*5.88205*5.88162*5.88205*5.88161
10/16/2019 20:35:00*5.88162*5.88187*5.88212*5.88161
10/16/2019 20:40:00*5.88187*5.88162*5.88187*5.88145
10/16/2019 20:45:00*5.88162*5.88187*5.88187*5.88155
10/16/2019 20:50:00*5.88187*5.88197*5.88197*5.88115
10/16/2019 20:55:00*5.88197*5.88117*5.88197*5.88116
10/16/2019 21:00:00*5.88117*5.88147*5.88217*5.88117
10/16/2019 21:05:00*5.88147*5.88167*5.88167*5.88116
10/16/2019 21:10:00*5.88167*5.88157*5.8817*5.88066
10/16/2019 21:15:00*5.88157*5.88087*5.88157*5.88079
10/16/2019 21:20:00*5.88087*5.88232*5.88412*5.8795
10/16/2019 21:25:00*5.88232*5.88092*5.88232*5.88092
10/16/2019 21:30:00*5.88092*5.88109*5.88137*5.88092
10/16/2019 21:35:00*5.88109*5.88087*5.88109*5.88087
10/16/2019 21:40:00*5.88087*5.88049*5.88087*5.88044
10/16/2019 21:45:00*5.88049*5.88041*5.88049*5.88041
10/16/2019 21:50:00*5.88041*5.88041*5.88041*5.88041
10/16/2019 21:55:00*5.88041*5.88055*5.88436*5.87912
10/16/2019 22:00:00*5.88055*5.88062*5.88062*5.88053
10/16/2019 22:05:00*5.88062*5.88062*5.88063*5.88059
10/16/2019 22:10:00*5.88062*5.8807*5.88088*5.88062
10/16/2019 22:15:00*5.8807*5.8807*5.88075*5.8807
10/16/2019 22:20:00*5.8807*5.88074*5.88075*5.88067
10/16/2019 22:25:00*5.88074*5.8816*5.88247*5.88018
10/16/2019 22:30:00*5.8816*5.88182*5.88232*5.8816
10/16/2019 22:35:00*5.88182*5.88209*5.88209*5.88182
10/16/2019 22:40:00*5.88209*5.88214*5.88214*5.88203
10/16/2019 22:45:00*5.88214*5.88223*5.88223*5.88214
10/16/2019 22:50:00*5.88223*5.88223*5.88223*5.88207
10/16/2019 22:55:00*5.88223*5.88215*5.88224*5.88211
10/16/2019 23:00:00*5.88215*5.8821*5.88217*5.88186
10/16/2019 23:05:00*5.8821*5.88272*5.88338*5.8821
10/16/2019 23:10:00*5.88272*5.88274*5.88275*5.88262
10/16/2019 23:15:00*5.88274*5.88152*5.88342*5.88152
10/16/2019 23:20:00*5.88152*5.88252*5.88252*5.8804
10/16/2019 23:25:00*5.88252*5.87957*5.88287*5.87957
10/16/2019 23:30:00*5.87957*5.88121*5.88126*5.87892
10/16/2019 23:35:00*5.88121*5.88139*5.88148*5.88121
10/16/2019 23:40:00*5.88139*5.88139*5.88139*5.88138
10/16/2019 23:45:00*5.88139*5.88165*5.88165*5.88139
10/16/2019 23:50:00*5.88165*5.88167*5.88167*5.88163
10/16/2019 23:55:00*5.88167*5.88039*5.88168*5.88035
10/17/2019 00:00:00*5.88039*5.88017*5.88042*5.88017
10/17/2019 00:05:00*5.88017*5.87977*5.88088*5.87977
10/17/2019 00:10:00*5.87977*5.88097*5.88097*5.87977
10/17/2019 00:15:00*5.88097*5.88156*5.88156*5.87972
10/17/2019 00:20:00*5.88156*5.88085*5.88307*5.88069
10/17/2019 00:25:00*5.88085*5.88086*5.88088*5.88068
10/17/2019 00:30:00*5.88086*5.8808*5.88089*5.8808
10/17/2019 00:35:00*5.8808*5.88086*5.88086*5.88075
10/17/2019 00:40:00*5.88086*5.88057*5.88087*5.88057
10/17/2019 00:45:00*5.88057*5.88087*5.88087*5.88052
10/17/2019 00:50:00*5.88087*5.88052*5.88102*5.8804
10/17/2019 00:55:00*5.88052*5.88069*5.88076*5.88031
10/17/2019 01:00:00*5.88069*5.88192*5.88222*5.88063
10/17/2019 01:05:00*5.88192*5.88197*5.88232*5.88023
10/17/2019 01:10:00*5.88197*5.88183*5.88242*5.88092
10/17/2019 01:15:00*5.88183*5.88139*5.88209*5.88115
10/17/2019 01:20:00*5.88139*5.88168*5.88168*5.88133
10/17/2019 01:25:00*5.88168*5.88197*5.88215*5.88167
10/17/2019 01:30:00*5.88197*5.88168*5.8822*5.88165
10/17/2019 01:35:00*5.88168*5.88169*5.88178*5.88157
10/17/2019 01:40:00*5.88169*5.8818*5.88183*5.88159
10/17/2019 01:45:00*5.8818*5.8814*5.88186*5.8807
10/17/2019 01:50:00*5.8814*5.88207*5.88207*5.88127
10/17/2019 01:55:00*5.88207*5.88368*5.88385*5.88166
10/17/2019 02:00:00*5.88368*5.88498*5.88498*5.88368
10/17/2019 02:05:00*5.88498*5.88606*5.88606*5.88432
10/17/2019 02:10:00*5.88606*5.88233*5.88702*5.88082
10/17/2019 02:15:00*5.88233*5.8843*5.88508*5.88176
10/17/2019 02:20:00*5.8843*5.88703*5.88707*5.88422
10/17/2019 02:25:00*5.88703*5.88807*5.88831*5.88702
10/17/2019 02:30:00*5.88807*5.89429*5.8949*5.88774
10/17/2019 02:35:00*5.89429*5.89672*5.89761*5.89412
10/17/2019 02:40:00*5.89672*5.89312*5.89672*5.89077
10/17/2019 02:45:00*5.89312*5.89306*5.8933*5.89162
10/17/2019 02:50:00*5.89306*5.89295*5.89406*5.8927
10/17/2019 02:55:00*5.89295*5.89774*5.89895*5.89295
10/17/2019 03:00:00*5.89774*5.89563*5.89774*5.894
10/17/2019 03:05:00*5.89563*5.89589*5.89611*5.89322
10/17/2019 03:10:00*5.89589*5.89596*5.89633*5.89556
10/17/2019 03:15:00*5.89596*5.89501*5.89611*5.89482
10/17/2019 03:20:00*5.89501*5.88659*5.8955*5.88582
10/17/2019 03:25:00*5.88659*5.89014*5.89054*5.88497
10/17/2019 03:30:00*5.89014*5.89008*5.89037*5.88918
10/17/2019 03:35:00*5.89008*5.88989*5.89042*5.88857
10/17/2019 03:40:00*5.88989*5.88824*5.89004*5.88778
10/17/2019 03:45:00*5.88824*5.88495*5.88968*5.8834
10/17/2019 03:50:00*5.88495*5.88365*5.88602*5.88365
10/17/2019 03:55:00*5.88365*5.88489*5.88513*5.88363
10/17/2019 04:00:00*5.88489*5.88592*5.88597*5.88317
10/17/2019 04:05:00*5.88592*5.8842*5.88737*5.8842
10/17/2019 04:10:00*5.8842*5.88586*5.88599*5.88168
10/17/2019 04:15:00*5.88586*5.88657*5.88673*5.8855
10/17/2019 04:20:00*5.88657*5.8884*5.89296*5.88657
10/17/2019 04:25:00*5.8884*5.88683*5.8886*5.8853
10/17/2019 04:30:00*5.88683*5.89129*5.89172*5.88674
10/17/2019 04:35:00*5.89129*5.88714*5.89129*5.88654
10/17/2019 04:40:00*5.88714*5.88525*5.88714*5.88464
10/17/2019 04:45:00*5.88525*5.88958*5.88958*5.88525
10/17/2019 04:50:00*5.88958*5.88041*5.88992*5.87715
10/17/2019 04:55:00*5.88041*5.88438*5.88438*5.87868
10/17/2019 05:00:00*5.88438*5.88465*5.8851*5.88328
10/17/2019 05:05:00*5.88465*5.88371*5.88512*5.88357
10/17/2019 05:10:00*5.88371*5.88281*5.88456*5.88072
10/17/2019 05:15:00*5.88281*5.88159*5.88346*5.88125
10/17/2019 05:20:00*5.88159*5.88061*5.88274*5.88051
10/17/2019 05:25:00*5.88061*5.87907*5.88097*5.87794
10/17/2019 05:30:00*5.87907*5.8824*5.8824*5.87877
10/17/2019 05:35:00*5.8824*5.87967*5.88306*5.87808
10/17/2019 05:40:00*5.87967*5.8827*5.88282*5.87795
10/17/2019 05:45:00*5.8827*5.88589*5.88804*5.88225
10/17/2019 05:50:00*5.88589*5.89132*5.8943*5.88562
10/17/2019 05:55:00*5.89132*5.88719*5.89188*5.8862
10/17/2019 06:00:00*5.88719*5.88786*5.88787*5.88602
10/17/2019 06:05:00*5.88786*5.89212*5.89452*5.88712
10/17/2019 06:10:00*5.89212*5.88974*5.89262*5.88805
10/17/2019 06:15:00*5.88974*5.89303*5.89603*5.88939
10/17/2019 06:20:00*5.89303*5.89355*5.89582*5.8905
10/17/2019 06:25:00*5.89355*5.89222*5.8971*5.89215
10/17/2019 06:30:00*5.89222*5.89296*5.89296*5.89085
10/17/2019 06:35:00*5.89296*5.8932*5.8943*5.89181
10/17/2019 06:40:00*5.8932*5.89141*5.89395*5.89104
10/17/2019 06:45:00*5.89141*5.89062*5.89165*5.89055
10/17/2019 06:50:00*5.89062*5.88856*5.89062*5.88685
10/17/2019 06:55:00*5.88856*5.88944*5.88944*5.88846
10/17/2019 07:00:00*5.88944*5.89231*5.89231*5.88944
10/17/2019 07:05:00*5.89231*5.88906*5.89351*5.88809
10/17/2019 07:10:00*5.88906*5.88974*5.89163*5.88844
10/17/2019 07:15:00*5.88974*5.88972*5.89074*5.88933
10/17/2019 07:20:00*5.88972*5.88917*5.88972*5.88829
10/17/2019 07:25:00*5.88917*5.88868*5.88924*5.88798
10/17/2019 07:30:00*5.88868*5.88571*5.88891*5.88423
10/17/2019 07:35:00*5.88571*5.88462*5.88586*5.88435
10/17/2019 07:40:00*5.88462*5.88379*5.88481*5.88214
10/17/2019 07:45:00*5.88379*5.88177*5.88444*5.88123
10/17/2019 07:50:00*5.88177*5.88169*5.88239*5.87963
10/17/2019 07:55:00*5.88169*5.88254*5.88496*5.88168
10/17/2019 08:00:00*5.88254*5.88485*5.88547*5.88242
10/17/2019 08:05:00*5.88485*5.88264*5.88485*5.88188
10/17/2019 08:10:00*5.88264*5.88374*5.88545*5.88237
10/17/2019 08:15:00*5.88374*5.88668*5.88668*5.88368
10/17/2019 08:20:00*5.88668*5.89168*5.896*5.88618
10/17/2019 08:25:00*5.89168*5.89346*5.89346*5.88947
10/17/2019 08:30:00*5.89346*5.88697*5.89346*5.88692
10/17/2019 08:35:00*5.88697*5.89146*5.89469*5.88688
10/17/2019 08:40:00*5.89146*5.89356*5.8944*5.88992
10/17/2019 08:45:00*5.89356*5.88918*5.89359*5.88917
10/17/2019 08:50:00*5.88918*5.89092*5.891*5.88887
10/17/2019 08:55:00*5.89092*5.89195*5.89335*5.89004
10/17/2019 09:00:00*5.89195*5.89116*5.89221*5.89065
10/17/2019 09:05:00*5.89116*5.89338*5.89367*5.89013
10/17/2019 09:10:00*5.89338*5.89383*5.89556*5.89318
10/17/2019 09:15:00*5.89383*5.88827*5.89429*5.8871
10/17/2019 09:20:00*5.88827*5.88843*5.89004*5.88815
10/17/2019 09:25:00*5.88843*5.88895*5.88932*5.88829
10/17/2019 09:30:00*5.88895*5.88753*5.88905*5.88462
10/17/2019 09:35:00*5.88753*5.88765*5.88817*5.88595
10/17/2019 09:40:00*5.88765*5.88527*5.88824*5.88495
10/17/2019 09:45:00*5.88527*5.88081*5.88556*5.88068
10/17/2019 09:50:00*5.88081*5.8814*5.88294*5.88081
10/17/2019 09:55:00*5.8814*5.88268*5.88304*5.88081
10/17/2019 10:00:00*5.88268*5.8846*5.88594*5.88268
10/17/2019 10:05:00*5.8846*5.88454*5.88611*5.88403
10/17/2019 10:10:00*5.88454*5.87804*5.8852*5.87591
10/17/2019 10:15:00*5.87804*5.85557*5.87811*5.85041
10/17/2019 10:20:00*5.85557*5.86154*5.86211*5.8552
10/17/2019 10:25:00*5.86154*5.86253*5.86275*5.85578
10/17/2019 10:30:00*5.86253*5.8636*5.86531*5.86252
10/17/2019 10:35:00*5.8636*5.86518*5.86664*5.86248
10/17/2019 10:40:00*5.86518*5.86754*5.8725*5.86518
10/17/2019 10:45:00*5.86754*5.86515*5.86957*5.86496
10/17/2019 10:50:00*5.86515*5.8665*5.86808*5.86508
10/17/2019 10:55:00*5.8665*5.86904*5.87075*5.86632
10/17/2019 11:00:00*5.86904*5.8606*5.86904*5.8606
10/17/2019 11:05:00*5.8606*5.86099*5.86199*5.85774
10/17/2019 11:10:00*5.86099*5.86003*5.86269*5.8595
10/17/2019 11:15:00*5.86003*5.85866*5.86274*5.85857
10/17/2019 11:20:00*5.85866*5.8612*5.8612*5.8585
10/17/2019 11:25:00*5.8612*5.86171*5.86371*5.86051
10/17/2019 11:30:00*5.86171*5.863*5.86346*5.86145
10/17/2019 11:35:00*5.863*5.86248*5.86322*5.86001
10/17/2019 11:40:00*5.86248*5.8654*5.8656*5.86244
10/17/2019 11:45:00*5.8654*5.86591*5.86607*5.86491
10/17/2019 11:50:00*5.86591*5.86593*5.8692*5.86377
10/17/2019 11:55:00*5.86593*5.86473*5.86647*5.86473
10/17/2019 12:00:00*5.86473*5.86498*5.86695*5.86438
10/17/2019 12:05:00*5.86498*5.86517*5.86517*5.86446
10/17/2019 12:10:00*5.86517*5.8629*5.86517*5.86277
10/17/2019 12:15:00*5.8629*5.86228*5.86324*5.86211
10/17/2019 12:20:00*5.86228*5.86164*5.8623*5.86105
10/17/2019 12:25:00*5.86164*5.86334*5.8643*5.86164
10/17/2019 12:30:00*5.86334*5.86325*5.8641*5.86148
10/17/2019 12:35:00*5.86325*5.89432*5.9014*5.86242
10/17/2019 12:40:00*5.89432*5.90852*5.91423*5.89188
10/17/2019 12:45:00*5.90852*5.89294*5.90999*5.89212
10/17/2019 12:50:00*5.89294*5.90365*5.90622*5.89269
10/17/2019 12:55:00*5.90365*5.90308*5.90557*5.90061
10/17/2019 13:00:00*5.90308*5.91904*5.91979*5.90275
10/17/2019 13:05:00*5.91904*5.92511*5.92538*5.91839
10/17/2019 13:10:00*5.92511*5.92973*5.93058*5.92436
10/17/2019 13:15:00*5.92973*5.90025*5.93046*5.89968
10/17/2019 13:20:00*5.90025*5.86768*5.9104*5.85327
10/17/2019 13:25:00*5.86768*5.86575*5.87627*5.85755
10/17/2019 13:30:00*5.86575*5.85425*5.87497*5.85293
10/17/2019 13:35:00*5.85425*5.83192*5.85702*5.83022
10/17/2019 13:40:00*5.83192*5.82975*5.83313*5.81479
10/17/2019 13:45:00*5.82975*5.82384*5.83187*5.81725
10/17/2019 13:50:00*5.82384*5.82769*5.83551*5.82384
10/17/2019 13:55:00*5.82769*5.8262*5.83438*5.82398
10/17/2019 14:00:00*5.8262*5.81912*5.82891*5.81715
10/17/2019 14:05:00*5.81912*5.82562*5.82995*5.80971
10/17/2019 14:10:00*5.82562*5.83216*5.83371*5.82562
10/17/2019 14:15:00*5.83216*5.8281*5.83336*5.828
10/17/2019 14:20:00*5.8281*5.83661*5.84026*5.82646
10/17/2019 14:25:00*5.83661*5.83443*5.83691*5.83144
10/17/2019 14:30:00*5.83443*5.83019*5.83503*5.82874
10/17/2019 14:35:00*5.83019*5.82878*5.83057*5.82642
10/17/2019 14:40:00*5.82878*5.83072*5.83084*5.82853
10/17/2019 14:45:00*5.83072*5.82883*5.83129*5.82883
10/17/2019 14:50:00*5.82883*5.83029*5.83069*5.82861
10/17/2019 14:55:00*5.83029*5.83024*5.83165*5.83024
10/17/2019 15:00:00*5.83024*5.83*5.83027*5.82977
10/17/2019 15:05:00*5.83*5.83386*5.83406*5.8299
10/17/2019 15:10:00*5.83386*5.84708*5.8476*5.83292
10/17/2019 15:15:00*5.84708*5.84618*5.84721*5.84452
10/17/2019 15:20:00*5.84618*5.84199*5.84668*5.83911
10/17/2019 15:25:00*5.84199*5.84075*5.84202*5.8406
10/17/2019 15:30:00*5.84075*5.84091*5.84246*5.84028
10/17/2019 15:35:00*5.84091*5.83085*5.84092*5.82984
10/17/2019 15:40:00*5.83085*5.83037*5.83243*5.83025
10/17/2019 15:45:00*5.83037*5.82971*5.83122*5.82877
10/17/2019 15:50:00*5.82971*5.82841*5.83068*5.82841
10/17/2019 15:55:00*5.82841*5.82855*5.82905*5.82804
10/17/2019 16:00:00*5.82855*5.82792*5.82855*5.82402
10/17/2019 16:05:00*5.82792*5.82677*5.82819*5.82521
10/17/2019 16:10:00*5.82677*5.82704*5.8273*5.82607
10/17/2019 16:15:00*5.82704*5.82635*5.82709*5.82561
10/17/2019 16:20:00*5.82635*5.82612*5.82794*5.82454
10/17/2019 16:25:00*5.82612*5.82496*5.82679*5.82485
10/17/2019 16:30:00*5.82496*5.82717*5.82943*5.82462
10/17/2019 16:35:00*5.82717*5.82649*5.82821*5.82649
10/17/2019 16:40:00*5.82649*5.82497*5.82726*5.82496
10/17/2019 16:45:00*5.82497*5.82562*5.82562*5.82497
10/17/2019 16:50:00*5.82562*5.82395*5.82601*5.82372
10/17/2019 16:55:00*5.82395*5.82387*5.82395*5.8237
10/17/2019 17:00:00*5.82387*5.80691*5.82437*5.80651
