10/15/2019 17:05:00*5.91562*5.91632*5.91632*5.91522
10/15/2019 17:10:00*5.91632*5.91557*5.91632*5.91557
10/15/2019 17:15:00*5.91557*5.91323*5.91557*5.91308
10/15/2019 17:20:00*5.91323*5.91323*5.91323*5.91323
10/15/2019 17:25:00*5.91323*5.92089*5.92089*5.91323
10/15/2019 17:30:00*5.92089*5.92089*5.92089*5.92089
10/15/2019 17:35:00*5.92089*5.92044*5.92089*5.92044
10/15/2019 17:40:00*5.92044*5.92166*5.92166*5.92043
10/15/2019 17:45:00*5.92166*5.92166*5.92166*5.92166
10/15/2019 17:50:00*5.92166*5.92032*5.92172*5.92032
10/15/2019 17:55:00*5.92032*5.92032*5.92032*5.92032
10/15/2019 18:00:00*5.92032*5.92032*5.92032*5.92032
10/15/2019 18:05:00*5.92032*5.92082*5.92082*5.92032
10/15/2019 18:10:00*5.92082*5.92132*5.92132*5.92082
10/15/2019 18:15:00*5.92132*5.92132*5.92132*5.92078
10/15/2019 18:20:00*5.92132*5.92132*5.92132*5.92084
10/15/2019 18:25:00*5.92132*5.92182*5.92182*5.92088
10/15/2019 18:30:00*5.92182*5.92127*5.92182*5.92127
10/15/2019 18:35:00*5.92127*5.9209*5.92127*5.92087
10/15/2019 18:40:00*5.9209*5.92086*5.92112*5.92071
10/15/2019 18:45:00*5.92086*5.92082*5.92086*5.92082
10/15/2019 18:50:00*5.92082*5.92097*5.92097*5.9207
10/15/2019 18:55:00*5.92097*5.92102*5.92102*5.92073
10/15/2019 19:00:00*5.92102*5.92097*5.92102*5.92062
10/15/2019 19:05:00*5.92097*5.92066*5.92132*5.92049
10/15/2019 19:10:00*5.92066*5.92066*5.92066*5.92066
10/15/2019 19:15:00*5.92066*5.92092*5.92107*5.92066
10/15/2019 19:20:00*5.92092*5.92087*5.92097*5.92077
10/15/2019 19:25:00*5.92087*5.92084*5.92087*5.92071
10/15/2019 19:30:00*5.92084*5.92064*5.92084*5.92064
10/15/2019 19:35:00*5.92064*5.92289*5.92289*5.9205
10/15/2019 19:40:00*5.92289*5.92288*5.9229*5.92288
10/15/2019 19:45:00*5.92288*5.92141*5.92295*5.92128
10/15/2019 19:50:00*5.92141*5.92134*5.92151*5.92134
10/15/2019 19:55:00*5.92134*5.92288*5.92288*5.92134
10/15/2019 20:00:00*5.92288*5.92298*5.92298*5.92288
10/15/2019 20:05:00*5.92298*5.92293*5.92298*5.92284
10/15/2019 20:10:00*5.92293*5.91992*5.92299*5.91988
10/15/2019 20:15:00*5.91992*5.92082*5.92087*5.91992
10/15/2019 20:20:00*5.92082*5.92087*5.92087*5.9208
10/15/2019 20:25:00*5.92087*5.92079*5.92094*5.92076
10/15/2019 20:30:00*5.92079*5.92099*5.92099*5.92079
10/15/2019 20:35:00*5.92099*5.92098*5.92099*5.92095
10/15/2019 20:40:00*5.92098*5.92077*5.92098*5.9204
10/15/2019 20:45:00*5.92077*5.92064*5.92078*5.92061
10/15/2019 20:50:00*5.92064*5.92363*5.92363*5.9203
10/15/2019 20:55:00*5.92363*5.92373*5.924*5.92125
10/15/2019 21:00:00*5.92373*5.92411*5.92411*5.9216
10/15/2019 21:05:00*5.92411*5.92437*5.9244*5.92411
10/15/2019 21:10:00*5.92437*5.92528*5.92528*5.92428
10/15/2019 21:15:00*5.92528*5.92293*5.92563*5.92293
10/15/2019 21:20:00*5.92293*5.92448*5.92491*5.92293
10/15/2019 21:25:00*5.92448*5.92576*5.92576*5.9219
10/15/2019 21:30:00*5.92576*5.92308*5.92576*5.92293
10/15/2019 21:35:00*5.92308*5.924*5.92445*5.92261
10/15/2019 21:40:00*5.924*5.92337*5.92578*5.92305
10/15/2019 21:45:00*5.92337*5.92385*5.92461*5.92336
10/15/2019 21:50:00*5.92385*5.9221*5.92391*5.9221
10/15/2019 21:55:00*5.9221*5.92166*5.92211*5.92162
10/15/2019 22:00:00*5.92166*5.92057*5.92166*5.92057
10/15/2019 22:05:00*5.92057*5.92215*5.92255*5.92057
10/15/2019 22:10:00*5.92215*5.92102*5.92229*5.92102
10/15/2019 22:15:00*5.92102*5.92087*5.92157*5.92075
10/15/2019 22:20:00*5.92087*5.92099*5.92101*5.9208
10/15/2019 22:25:00*5.92099*5.92121*5.92137*5.92099
10/15/2019 22:30:00*5.92121*5.9215*5.92165*5.92119
10/15/2019 22:35:00*5.9215*5.92137*5.92169*5.92137
10/15/2019 22:40:00*5.92137*5.92171*5.92171*5.92137
10/15/2019 22:45:00*5.92171*5.92198*5.92267*5.92141
10/15/2019 22:50:00*5.92198*5.92122*5.92198*5.92029
10/15/2019 22:55:00*5.92122*5.92028*5.92127*5.92005
10/15/2019 23:00:00*5.92028*5.91996*5.92028*5.9199
10/15/2019 23:05:00*5.91996*5.92082*5.92157*5.91996
10/15/2019 23:10:00*5.92082*5.92043*5.92092*5.92039
10/15/2019 23:15:00*5.92043*5.92043*5.92072*5.92038
10/15/2019 23:20:00*5.92043*5.92087*5.92107*5.92037
10/15/2019 23:25:00*5.92087*5.92122*5.92122*5.92082
10/15/2019 23:30:00*5.92122*5.92082*5.92122*5.92072
10/15/2019 23:35:00*5.92082*5.92087*5.92107*5.92077
10/15/2019 23:40:00*5.92087*5.92082*5.92127*5.92082
10/15/2019 23:45:00*5.92082*5.92012*5.92112*5.92002
10/15/2019 23:50:00*5.92012*5.92091*5.92091*5.91984
10/15/2019 23:55:00*5.92091*5.92127*5.92136*5.92091
10/16/2019 00:00:00*5.92127*5.92377*5.92454*5.92127
10/16/2019 00:05:00*5.92377*5.92555*5.92556*5.92377
10/16/2019 00:10:00*5.92555*5.92852*5.92852*5.92555
10/16/2019 00:15:00*5.92852*5.92687*5.92852*5.92634
10/16/2019 00:20:00*5.92687*5.92614*5.92687*5.92614
10/16/2019 00:25:00*5.92614*5.92597*5.92614*5.92595
10/16/2019 00:30:00*5.92597*5.92561*5.92597*5.92561
10/16/2019 00:35:00*5.92561*5.9256*5.92563*5.9256
10/16/2019 00:40:00*5.9256*5.92568*5.92577*5.9256
10/16/2019 00:45:00*5.92568*5.92558*5.92578*5.92554
10/16/2019 00:50:00*5.92558*5.92183*5.92568*5.92072
10/16/2019 00:55:00*5.92183*5.92257*5.92277*5.9218
10/16/2019 01:00:00*5.92257*5.92129*5.92257*5.92129
10/16/2019 01:05:00*5.92129*5.92011*5.92149*5.92007
10/16/2019 01:10:00*5.92011*5.9197*5.92106*5.91956
10/16/2019 01:15:00*5.9197*5.91925*5.92003*5.91684
10/16/2019 01:20:00*5.91925*5.92067*5.92067*5.91895
10/16/2019 01:25:00*5.92067*5.92072*5.92083*5.92065
10/16/2019 01:30:00*5.92072*5.92146*5.92162*5.92023
10/16/2019 01:35:00*5.92146*5.9217*5.92203*5.92142
10/16/2019 01:40:00*5.9217*5.9221*5.92216*5.9217
10/16/2019 01:45:00*5.9221*5.92397*5.92605*5.9221
10/16/2019 01:50:00*5.92397*5.92677*5.92677*5.92232
10/16/2019 01:55:00*5.92677*5.92971*5.93096*5.92546
10/16/2019 02:00:00*5.92971*5.92968*5.93008*5.92949
10/16/2019 02:05:00*5.92968*5.92984*5.93152*5.92954
10/16/2019 02:10:00*5.92984*5.92327*5.93007*5.92132
10/16/2019 02:15:00*5.92327*5.91969*5.9242*5.91852
10/16/2019 02:20:00*5.91969*5.92029*5.92055*5.91724
10/16/2019 02:25:00*5.92029*5.91313*5.92029*5.91098
10/16/2019 02:30:00*5.91313*5.91518*5.91524*5.91223
10/16/2019 02:35:00*5.91518*5.91722*5.91767*5.91463
10/16/2019 02:40:00*5.91722*5.92247*5.92308*5.91687
10/16/2019 02:45:00*5.92247*5.92187*5.92519*5.92123
10/16/2019 02:50:00*5.92187*5.91787*5.92217*5.91635
10/16/2019 02:55:00*5.91787*5.91674*5.91832*5.91553
10/16/2019 03:00:00*5.91674*5.89997*5.92042*5.89787
10/16/2019 03:05:00*5.89997*5.89864*5.90467*5.89467
10/16/2019 03:10:00*5.89864*5.9077*5.90795*5.89856
10/16/2019 03:15:00*5.9077*5.90942*5.90992*5.90447
10/16/2019 03:20:00*5.90942*5.90562*5.91469*5.90552
10/16/2019 03:25:00*5.90562*5.90198*5.9074*5.90102
10/16/2019 03:30:00*5.90198*5.89617*5.90205*5.89197
10/16/2019 03:35:00*5.89617*5.88957*5.89617*5.88485
10/16/2019 03:40:00*5.88957*5.8887*5.89017*5.88797
10/16/2019 03:45:00*5.8887*5.88933*5.89007*5.88812
10/16/2019 03:50:00*5.88933*5.89702*5.89743*5.88932
10/16/2019 03:55:00*5.89702*5.89958*5.90159*5.89702
10/16/2019 04:00:00*5.89958*5.89418*5.89991*5.89325
10/16/2019 04:05:00*5.89418*5.88977*5.89506*5.88827
10/16/2019 04:10:00*5.88977*5.88435*5.89022*5.88435
10/16/2019 04:15:00*5.88435*5.88701*5.88797*5.88287
10/16/2019 04:20:00*5.88701*5.89045*5.89078*5.88691
10/16/2019 04:25:00*5.89045*5.89082*5.89471*5.89016
10/16/2019 04:30:00*5.89082*5.89324*5.8933*5.88844
10/16/2019 04:35:00*5.89324*5.89018*5.89447*5.88998
10/16/2019 04:40:00*5.89018*5.89137*5.8914*5.88812
10/16/2019 04:45:00*5.89137*5.89251*5.89365*5.89115
10/16/2019 04:50:00*5.89251*5.89164*5.89294*5.89017
10/16/2019 04:55:00*5.89164*5.89354*5.89417*5.89162
10/16/2019 05:00:00*5.89354*5.89475*5.89543*5.8935
10/16/2019 05:05:00*5.89475*5.89639*5.89791*5.89232
10/16/2019 05:10:00*5.89639*5.89853*5.89861*5.89579
10/16/2019 05:15:00*5.89853*5.90522*5.90646*5.89852
10/16/2019 05:20:00*5.90522*5.9039*5.90968*5.90285
10/16/2019 05:25:00*5.9039*5.90216*5.90397*5.89968
10/16/2019 05:30:00*5.90216*5.89897*5.90259*5.89667
10/16/2019 05:35:00*5.89897*5.89972*5.90297*5.89897
10/16/2019 05:40:00*5.89972*5.90763*5.90763*5.8996
10/16/2019 05:45:00*5.90763*5.90027*5.90763*5.89929
10/16/2019 05:50:00*5.90027*5.90069*5.90158*5.89677
10/16/2019 05:55:00*5.90069*5.89956*5.90277*5.89923
10/16/2019 06:00:00*5.89956*5.90389*5.90416*5.89954
10/16/2019 06:05:00*5.90389*5.90508*5.9054*5.90274
10/16/2019 06:10:00*5.90508*5.90427*5.90555*5.90385
10/16/2019 06:15:00*5.90427*5.90055*5.90427*5.90038
10/16/2019 06:20:00*5.90055*5.90068*5.90154*5.90046
10/16/2019 06:25:00*5.90068*5.9011*5.90146*5.90049
10/16/2019 06:30:00*5.9011*5.90079*5.9033*5.90078
10/16/2019 06:35:00*5.90079*5.90086*5.90236*5.90044
10/16/2019 06:40:00*5.90086*5.9011*5.90156*5.9002
10/16/2019 06:45:00*5.9011*5.8991*5.90128*5.89878
10/16/2019 06:50:00*5.8991*5.89849*5.89959*5.89779
10/16/2019 06:55:00*5.89849*5.89774*5.89871*5.89627
10/16/2019 07:00:00*5.89774*5.89899*5.89899*5.89713
10/16/2019 07:05:00*5.89899*5.90354*5.90359*5.89899
10/16/2019 07:10:00*5.90354*5.90081*5.9037*5.90026
10/16/2019 07:15:00*5.90081*5.89897*5.90117*5.8986
10/16/2019 07:20:00*5.89897*5.90023*5.9009*5.89895
10/16/2019 07:25:00*5.90023*5.89857*5.90162*5.89832
10/16/2019 07:30:00*5.89857*5.89669*5.89923*5.89481
10/16/2019 07:35:00*5.89669*5.90005*5.9006*5.89669
10/16/2019 07:40:00*5.90005*5.89994*5.90171*5.89961
10/16/2019 07:45:00*5.89994*5.90073*5.90079*5.89988
10/16/2019 07:50:00*5.90073*5.90189*5.9021*5.90069
10/16/2019 07:55:00*5.90189*5.903*5.90344*5.90099
10/16/2019 08:00:00*5.903*5.90317*5.90397*5.90161
10/16/2019 08:05:00*5.90317*5.9045*5.90515*5.90184
10/16/2019 08:10:00*5.9045*5.90301*5.90735*5.90261
10/16/2019 08:15:00*5.90301*5.90088*5.90494*5.90037
10/16/2019 08:20:00*5.90088*5.90357*5.90447*5.90088
10/16/2019 08:25:00*5.90357*5.89907*5.9044*5.89616
10/16/2019 08:30:00*5.89907*5.89912*5.90143*5.89736
10/16/2019 08:35:00*5.89912*5.89812*5.9011*5.89795
10/16/2019 08:40:00*5.89812*5.89917*5.89997*5.89677
10/16/2019 08:45:00*5.89917*5.89981*5.90155*5.89889
10/16/2019 08:50:00*5.89981*5.9022*5.90285*5.89962
10/16/2019 08:55:00*5.9022*5.8991*5.90273*5.89782
10/16/2019 09:00:00*5.8991*5.89886*5.89981*5.89846
10/16/2019 09:05:00*5.89886*5.89707*5.89886*5.89662
10/16/2019 09:10:00*5.89707*5.89695*5.89749*5.89695
10/16/2019 09:15:00*5.89695*5.89302*5.89703*5.89298
10/16/2019 09:20:00*5.89302*5.8895*5.89463*5.88736
10/16/2019 09:25:00*5.8895*5.88818*5.89143*5.88732
10/16/2019 09:30:00*5.88818*5.88907*5.88911*5.88423
10/16/2019 09:35:00*5.88907*5.88945*5.89029*5.8872
10/16/2019 09:40:00*5.88945*5.89211*5.89211*5.88713
10/16/2019 09:45:00*5.89211*5.89219*5.89248*5.89063
10/16/2019 09:50:00*5.89219*5.8964*5.89644*5.89219
10/16/2019 09:55:00*5.8964*5.89256*5.89709*5.89256
10/16/2019 10:00:00*5.89256*5.89093*5.89317*5.89015
10/16/2019 10:05:00*5.89093*5.88987*5.89164*5.88839
10/16/2019 10:10:00*5.88987*5.90133*5.90138*5.88874
10/16/2019 10:15:00*5.90133*5.90276*5.90678*5.90093
10/16/2019 10:20:00*5.90276*5.89501*5.90292*5.89488
10/16/2019 10:25:00*5.89501*5.89348*5.89895*5.89307
10/16/2019 10:30:00*5.89348*5.8947*5.89869*5.89306
10/16/2019 10:35:00*5.8947*5.89462*5.89639*5.89244
10/16/2019 10:40:00*5.89462*5.89454*5.89566*5.89395
10/16/2019 10:45:00*5.89454*5.89447*5.89623*5.89395
10/16/2019 10:50:00*5.89447*5.88395*5.89512*5.88395
10/16/2019 10:55:00*5.88395*5.87911*5.88413*5.87599
10/16/2019 11:00:00*5.87911*5.87822*5.87945*5.87329
10/16/2019 11:05:00*5.87822*5.87899*5.87983*5.87521
10/16/2019 11:10:00*5.87899*5.88023*5.88097*5.87886
10/16/2019 11:15:00*5.88023*5.87792*5.88151*5.87773
10/16/2019 11:20:00*5.87792*5.8745*5.87792*5.87332
10/16/2019 11:25:00*5.8745*5.87443*5.87516*5.872
10/16/2019 11:30:00*5.87443*5.87272*5.87734*5.87267
10/16/2019 11:35:00*5.87272*5.87698*5.87874*5.87272
10/16/2019 11:40:00*5.87698*5.87387*5.87861*5.87267
10/16/2019 11:45:00*5.87387*5.87115*5.87417*5.87012
10/16/2019 11:50:00*5.87115*5.8714*5.87194*5.87115
10/16/2019 11:55:00*5.8714*5.87079*5.87186*5.87046
10/16/2019 12:00:00*5.87079*5.87172*5.87177*5.87018
10/16/2019 12:05:00*5.87172*5.87308*5.87321*5.87152
10/16/2019 12:10:00*5.87308*5.88186*5.88211*5.87285
10/16/2019 12:15:00*5.88186*5.88393*5.88417*5.88186
10/16/2019 12:20:00*5.88393*5.88269*5.88436*5.88266
10/16/2019 12:25:00*5.88269*5.88913*5.89077*5.88242
10/16/2019 12:30:00*5.88913*5.88911*5.89021*5.88869
10/16/2019 12:35:00*5.88911*5.89558*5.89668*5.88716
10/16/2019 12:40:00*5.89558*5.8978*5.89839*5.8955
10/16/2019 12:45:00*5.8978*5.89566*5.89797*5.89566
10/16/2019 12:50:00*5.89566*5.89757*5.90307*5.8956
10/16/2019 12:55:00*5.89757*5.89629*5.90053*5.89534
10/16/2019 13:00:00*5.89629*5.8931*5.89629*5.89275
10/16/2019 13:05:00*5.8931*5.89166*5.89366*5.89038
10/16/2019 13:10:00*5.89166*5.89166*5.89171*5.89165
10/16/2019 13:15:00*5.89166*5.89166*5.89166*5.89132
10/16/2019 13:20:00*5.89166*5.89165*5.89332*5.89131
10/16/2019 13:25:00*5.89165*5.89222*5.89225*5.89158
10/16/2019 13:30:00*5.89222*5.8906*5.89228*5.89054
10/16/2019 13:35:00*5.8906*5.89052*5.89094*5.89048
10/16/2019 13:40:00*5.89052*5.89081*5.89098*5.89045
10/16/2019 13:45:00*5.89081*5.89104*5.8912*5.89052
10/16/2019 13:50:00*5.89104*5.89047*5.89131*5.89029
10/16/2019 13:55:00*5.89047*5.8898*5.89095*5.88906
10/16/2019 14:00:00*5.8898*5.88907*5.88993*5.88872
10/16/2019 14:05:00*5.88907*5.88962*5.88971*5.88907
10/16/2019 14:10:00*5.88962*5.88948*5.88962*5.88948
10/16/2019 14:15:00*5.88948*5.88921*5.88979*5.88866
10/16/2019 14:20:00*5.88921*5.88931*5.88932*5.88915
10/16/2019 14:25:00*5.88931*5.88876*5.88931*5.88694
10/16/2019 14:30:00*5.88876*5.88898*5.88898*5.88869
10/16/2019 14:35:00*5.88898*5.88921*5.88921*5.88898
10/16/2019 14:40:00*5.88921*5.88917*5.88921*5.88904
10/16/2019 14:45:00*5.88917*5.88907*5.88917*5.88907
10/16/2019 14:50:00*5.88907*5.88909*5.88921*5.88836
10/16/2019 14:55:00*5.88909*5.88917*5.88922*5.88909
10/16/2019 15:00:00*5.88917*5.88917*5.8892*5.8891
10/16/2019 15:05:00*5.88917*5.886*5.88933*5.8855
10/16/2019 15:10:00*5.886*5.88555*5.886*5.88554
10/16/2019 15:15:00*5.88555*5.88555*5.88555*5.88554
10/16/2019 15:20:00*5.88555*5.88561*5.88589*5.88525
10/16/2019 15:25:00*5.88561*5.89122*5.89122*5.88549
10/16/2019 15:30:00*5.89122*5.89109*5.89245*5.89102
10/16/2019 15:35:00*5.89109*5.89174*5.89174*5.891
10/16/2019 15:40:00*5.89174*5.89184*5.89212*5.89174
10/16/2019 15:45:00*5.89184*5.89188*5.89192*5.89184
10/16/2019 15:50:00*5.89188*5.89175*5.89206*5.89165
10/16/2019 15:55:00*5.89175*5.89205*5.8921*5.89157
10/16/2019 16:00:00*5.89205*5.89098*5.89205*5.89098
10/16/2019 16:05:00*5.89098*5.88918*5.89314*5.88664
10/16/2019 16:10:00*5.88918*5.88923*5.88971*5.88862
10/16/2019 16:15:00*5.88923*5.88552*5.88945*5.88515
10/16/2019 16:20:00*5.88552*5.88563*5.88712*5.88542
10/16/2019 16:25:00*5.88563*5.88574*5.88591*5.88558
10/16/2019 16:30:00*5.88574*5.88394*5.88574*5.88384
10/16/2019 16:35:00*5.88394*5.88347*5.88462*5.88347
10/16/2019 16:40:00*5.88347*5.88352*5.88372*5.88227
10/16/2019 16:45:00*5.88352*5.88326*5.88432*5.88233
10/16/2019 16:50:00*5.88326*5.88281*5.8833*5.88207
10/16/2019 16:55:00*5.88281*5.88287*5.88288*5.88231
10/16/2019 17:00:00*5.88287*5.88342*5.88367*5.88112
