10/14/2019 17:05:00*5.92565*5.92552*5.92565*5.92297
10/14/2019 17:10:00*5.92552*5.92477*5.92552*5.92427
10/14/2019 17:15:00*5.92477*5.91136*5.92477*5.91078
10/14/2019 17:20:00*5.91136*5.91242*5.91347*5.90963
10/14/2019 17:25:00*5.91242*5.91074*5.91247*5.90902
10/14/2019 17:30:00*5.91074*5.91101*5.91102*5.91074
10/14/2019 17:35:00*5.91101*5.91099*5.91102*5.91099
10/14/2019 17:40:00*5.91099*5.91118*5.91207*5.91099
10/14/2019 17:45:00*5.91118*5.915*5.915*5.91072
10/14/2019 17:50:00*5.915*5.91529*5.91589*5.91161
10/14/2019 17:55:00*5.91529*5.91477*5.91544*5.91192
10/14/2019 18:00:00*5.91477*5.9154*5.9154*5.91477
10/14/2019 18:05:00*5.9154*5.91762*5.91814*5.91511
10/14/2019 18:10:00*5.91762*5.91507*5.91947*5.91472
10/14/2019 18:15:00*5.91507*5.91887*5.91887*5.91465
10/14/2019 18:20:00*5.91887*5.92432*5.92512*5.91778
10/14/2019 18:25:00*5.92432*5.93232*5.93232*5.92432
10/14/2019 18:30:00*5.93232*5.92657*5.93232*5.92657
10/14/2019 18:35:00*5.92657*5.92318*5.92657*5.92252
10/14/2019 18:40:00*5.92318*5.92334*5.92642*5.92318
10/14/2019 18:45:00*5.92334*5.92334*5.92334*5.92334
10/14/2019 18:50:00*5.92334*5.92637*5.92637*5.92334
10/14/2019 18:55:00*5.92637*5.92275*5.92637*5.92248
10/14/2019 19:00:00*5.92275*5.92292*5.92292*5.92275
10/14/2019 19:05:00*5.92292*5.92592*5.92592*5.92292
10/14/2019 19:10:00*5.92592*5.92478*5.92592*5.92415
10/14/2019 19:15:00*5.92478*5.92466*5.92582*5.92457
10/14/2019 19:20:00*5.92466*5.92525*5.92572*5.92464
10/14/2019 19:25:00*5.92525*5.92369*5.92529*5.92369
10/14/2019 19:30:00*5.92369*5.92917*5.92917*5.92369
10/14/2019 19:35:00*5.92917*5.93107*5.93127*5.92882
10/14/2019 19:40:00*5.93107*5.92697*5.93107*5.92697
10/14/2019 19:45:00*5.92697*5.92737*5.92752*5.92691
10/14/2019 19:50:00*5.92737*5.92713*5.92737*5.92713
10/14/2019 19:55:00*5.92713*5.92737*5.92737*5.92659
10/14/2019 20:00:00*5.92737*5.92882*5.92887*5.92656
10/14/2019 20:05:00*5.92882*5.92852*5.92882*5.92847
10/14/2019 20:10:00*5.92852*5.92595*5.92852*5.92595
10/14/2019 20:15:00*5.92595*5.92747*5.92972*5.92595
10/14/2019 20:20:00*5.92747*5.92955*5.92972*5.92747
10/14/2019 20:25:00*5.92955*5.92717*5.92965*5.92717
10/14/2019 20:30:00*5.92717*5.92653*5.92717*5.92653
10/14/2019 20:35:00*5.92653*5.92978*5.92978*5.92642
10/14/2019 20:40:00*5.92978*5.92983*5.92983*5.92977
10/14/2019 20:45:00*5.92983*5.92957*5.92983*5.92957
10/14/2019 20:50:00*5.92957*5.92702*5.92965*5.92702
10/14/2019 20:55:00*5.92702*5.92649*5.92702*5.92649
10/14/2019 21:00:00*5.92649*5.92702*5.92902*5.92649
10/14/2019 21:05:00*5.92702*5.92668*5.92747*5.92647
10/14/2019 21:10:00*5.92668*5.92752*5.92752*5.92656
10/14/2019 21:15:00*5.92752*5.92807*5.92807*5.92695
10/14/2019 21:20:00*5.92807*5.92717*5.92822*5.92717
10/14/2019 21:25:00*5.92717*5.92697*5.92727*5.92607
10/14/2019 21:30:00*5.92697*5.92626*5.92697*5.92609
10/14/2019 21:35:00*5.92626*5.92692*5.92692*5.92527
10/14/2019 21:40:00*5.92692*5.92592*5.92717*5.92592
10/14/2019 21:45:00*5.92592*5.92577*5.92647*5.92557
10/14/2019 21:50:00*5.92577*5.92617*5.92702*5.92512
10/14/2019 21:55:00*5.92617*5.92537*5.92622*5.92537
10/14/2019 22:00:00*5.92537*5.92577*5.92597*5.92537
10/14/2019 22:05:00*5.92577*5.92492*5.92622*5.92492
10/14/2019 22:10:00*5.92492*5.92526*5.92547*5.92492
10/14/2019 22:15:00*5.92526*5.92533*5.92539*5.92522
10/14/2019 22:20:00*5.92533*5.92527*5.92533*5.92495
10/14/2019 22:25:00*5.92527*5.92528*5.92529*5.92504
10/14/2019 22:30:00*5.92528*5.9253*5.92533*5.9252
10/14/2019 22:35:00*5.9253*5.9252*5.92533*5.9252
10/14/2019 22:40:00*5.9252*5.92557*5.92558*5.9252
10/14/2019 22:45:00*5.92557*5.92542*5.92577*5.92537
10/14/2019 22:50:00*5.92542*5.92547*5.92557*5.92528
10/14/2019 22:55:00*5.92547*5.92642*5.92642*5.92547
10/14/2019 23:00:00*5.92642*5.92637*5.92647*5.92622
10/14/2019 23:05:00*5.92637*5.92557*5.92642*5.92557
10/14/2019 23:10:00*5.92557*5.92637*5.92642*5.92506
10/14/2019 23:15:00*5.92637*5.92657*5.92657*5.92637
10/14/2019 23:20:00*5.92657*5.92672*5.92682*5.92647
10/14/2019 23:25:00*5.92672*5.92667*5.92672*5.92662
10/14/2019 23:30:00*5.92667*5.92667*5.92677*5.92535
10/14/2019 23:35:00*5.92667*5.92607*5.92712*5.92537
10/14/2019 23:40:00*5.92607*5.92607*5.92612*5.92597
10/14/2019 23:45:00*5.92607*5.92577*5.92612*5.92577
10/14/2019 23:50:00*5.92577*5.92582*5.92592*5.92497
10/14/2019 23:55:00*5.92582*5.92597*5.92607*5.92582
10/15/2019 00:00:00*5.92597*5.92562*5.92597*5.92562
10/15/2019 00:05:00*5.92562*5.92557*5.92572*5.92547
10/15/2019 00:10:00*5.92557*5.92502*5.92557*5.92502
10/15/2019 00:15:00*5.92502*5.92262*5.92502*5.92192
10/15/2019 00:20:00*5.92262*5.92144*5.92287*5.9211
10/15/2019 00:25:00*5.92144*5.92117*5.92167*5.92105
10/15/2019 00:30:00*5.92117*5.92117*5.92209*5.92078
10/15/2019 00:35:00*5.92117*5.9209*5.92136*5.92072
10/15/2019 00:40:00*5.9209*5.91977*5.92108*5.91972
10/15/2019 00:45:00*5.91977*5.91972*5.92024*5.91957
10/15/2019 00:50:00*5.91972*5.9196*5.91984*5.91929
10/15/2019 00:55:00*5.9196*5.91981*5.91994*5.9194
10/15/2019 01:00:00*5.91981*5.91567*5.91981*5.91512
10/15/2019 01:05:00*5.91567*5.90957*5.91917*5.90901
10/15/2019 01:10:00*5.90957*5.90582*5.91003*5.90074
10/15/2019 01:15:00*5.90582*5.90537*5.91062*5.90421
10/15/2019 01:20:00*5.90537*5.90357*5.90657*5.9025
10/15/2019 01:25:00*5.90357*5.90517*5.90517*5.90222
10/15/2019 01:30:00*5.90517*5.90332*5.90567*5.90277
10/15/2019 01:35:00*5.90332*5.89462*5.90332*5.89287
10/15/2019 01:40:00*5.89462*5.88233*5.89472*5.87973
10/15/2019 01:45:00*5.88233*5.88147*5.88577*5.88143
10/15/2019 01:50:00*5.88147*5.88717*5.88717*5.88147
10/15/2019 01:55:00*5.88717*5.88577*5.88847*5.88532
10/15/2019 02:00:00*5.88577*5.88192*5.88617*5.87585
10/15/2019 02:05:00*5.88192*5.88413*5.88767*5.88192
10/15/2019 02:10:00*5.88413*5.88432*5.88451*5.88249
10/15/2019 02:15:00*5.88432*5.89252*5.89346*5.88422
10/15/2019 02:20:00*5.89252*5.89319*5.89382*5.89131
10/15/2019 02:25:00*5.89319*5.89958*5.90214*5.89266
10/15/2019 02:30:00*5.89958*5.88983*5.89958*5.88983
10/15/2019 02:35:00*5.88983*5.88062*5.88999*5.88062
10/15/2019 02:40:00*5.88062*5.87678*5.88507*5.87678
10/15/2019 02:45:00*5.87678*5.86397*5.87712*5.86102
10/15/2019 02:50:00*5.86397*5.86187*5.87232*5.86177
10/15/2019 02:55:00*5.86187*5.86422*5.86907*5.86087
10/15/2019 03:00:00*5.86422*5.86612*5.8676*5.86387
10/15/2019 03:05:00*5.86612*5.87833*5.8816*5.86555
10/15/2019 03:10:00*5.87833*5.88242*5.88242*5.87567
10/15/2019 03:15:00*5.88242*5.88484*5.88539*5.88028
10/15/2019 03:20:00*5.88484*5.88707*5.88746*5.88265
10/15/2019 03:25:00*5.88707*5.8987*5.8987*5.88597
10/15/2019 03:30:00*5.8987*5.88904*5.90022*5.8889
10/15/2019 03:35:00*5.88904*5.8933*5.89346*5.88806
10/15/2019 03:40:00*5.8933*5.89049*5.8933*5.88972
10/15/2019 03:45:00*5.89049*5.8986*5.89905*5.89021
10/15/2019 03:50:00*5.8986*5.90809*5.90809*5.89741
10/15/2019 03:55:00*5.90809*5.90713*5.90824*5.90215
10/15/2019 04:00:00*5.90713*5.90767*5.90814*5.90507
10/15/2019 04:05:00*5.90767*5.90226*5.9126*5.90163
10/15/2019 04:10:00*5.90226*5.90911*5.91128*5.90206
10/15/2019 04:15:00*5.90911*5.90758*5.90913*5.90417
10/15/2019 04:20:00*5.90758*5.90947*5.90979*5.90648
10/15/2019 04:25:00*5.90947*5.91487*5.92082*5.90911
10/15/2019 04:30:00*5.91487*5.9128*5.915*5.91206
10/15/2019 04:35:00*5.9128*5.91291*5.91321*5.9085
10/15/2019 04:40:00*5.91291*5.91261*5.91291*5.91112
10/15/2019 04:45:00*5.91261*5.91452*5.91493*5.91234
10/15/2019 04:50:00*5.91452*5.91749*5.91784*5.91297
10/15/2019 04:55:00*5.91749*5.91718*5.92256*5.91572
10/15/2019 05:00:00*5.91718*5.91809*5.91856*5.91499
10/15/2019 05:05:00*5.91809*5.91972*5.91972*5.91681
10/15/2019 05:10:00*5.91972*5.91482*5.91972*5.91364
10/15/2019 05:15:00*5.91482*5.91874*5.91929*5.91479
10/15/2019 05:20:00*5.91874*5.91398*5.91874*5.9135
10/15/2019 05:25:00*5.91398*5.91324*5.91442*5.91102
10/15/2019 05:30:00*5.91324*5.91093*5.91368*5.91013
10/15/2019 05:35:00*5.91093*5.91322*5.9138*5.91093
10/15/2019 05:40:00*5.91322*5.90845*5.91348*5.90839
10/15/2019 05:45:00*5.90845*5.90557*5.90995*5.90508
10/15/2019 05:50:00*5.90557*5.90562*5.90714*5.90357
10/15/2019 05:55:00*5.90562*5.89837*5.90568*5.8969
10/15/2019 06:00:00*5.89837*5.90368*5.90372*5.89706
10/15/2019 06:05:00*5.90368*5.9032*5.90494*5.89937
10/15/2019 06:10:00*5.9032*5.90288*5.90425*5.90066
10/15/2019 06:15:00*5.90288*5.90222*5.90445*5.90114
10/15/2019 06:20:00*5.90222*5.90189*5.90222*5.89707
10/15/2019 06:25:00*5.90189*5.90292*5.90478*5.90168
10/15/2019 06:30:00*5.90292*5.90189*5.90402*5.89804
10/15/2019 06:35:00*5.90189*5.9013*5.90244*5.89981
10/15/2019 06:40:00*5.9013*5.89869*5.90284*5.89839
10/15/2019 06:45:00*5.89869*5.90075*5.90173*5.89801
10/15/2019 06:50:00*5.90075*5.9001*5.90282*5.89981
10/15/2019 06:55:00*5.9001*5.89987*5.90275*5.89932
10/15/2019 07:00:00*5.89987*5.89914*5.90001*5.89834
10/15/2019 07:05:00*5.89914*5.89183*5.89982*5.89181
10/15/2019 07:10:00*5.89183*5.89042*5.89536*5.88862
10/15/2019 07:15:00*5.89042*5.88572*5.89341*5.88572
10/15/2019 07:20:00*5.88572*5.87652*5.88752*5.87442
10/15/2019 07:25:00*5.87652*5.88106*5.88142*5.87583
10/15/2019 07:30:00*5.88106*5.87799*5.88219*5.87737
10/15/2019 07:35:00*5.87799*5.87351*5.87835*5.87267
10/15/2019 07:40:00*5.87351*5.87632*5.87653*5.87336
10/15/2019 07:45:00*5.87632*5.87758*5.87774*5.8737
10/15/2019 07:50:00*5.87758*5.87763*5.8793*5.8763
10/15/2019 07:55:00*5.87763*5.87716*5.87857*5.87447
10/15/2019 08:00:00*5.87716*5.87937*5.88017*5.87683
10/15/2019 08:05:00*5.87937*5.87471*5.87937*5.87464
10/15/2019 08:10:00*5.87471*5.87288*5.87599*5.87287
10/15/2019 08:15:00*5.87288*5.87303*5.87306*5.87003
10/15/2019 08:20:00*5.87303*5.87265*5.87333*5.8696
10/15/2019 08:25:00*5.87265*5.87165*5.87343*5.87034
10/15/2019 08:30:00*5.87165*5.87536*5.87536*5.87012
10/15/2019 08:35:00*5.87536*5.87466*5.87632*5.87437
10/15/2019 08:40:00*5.87466*5.87539*5.87605*5.87402
10/15/2019 08:45:00*5.87539*5.87583*5.87622*5.87445
10/15/2019 08:50:00*5.87583*5.8758*5.87608*5.87451
10/15/2019 08:55:00*5.8758*5.88551*5.88708*5.8758
10/15/2019 09:00:00*5.88551*5.88833*5.89549*5.88541
10/15/2019 09:05:00*5.88833*5.88721*5.89302*5.88696
10/15/2019 09:10:00*5.88721*5.88978*5.89186*5.88689
10/15/2019 09:15:00*5.88978*5.89252*5.89257*5.8887
10/15/2019 09:20:00*5.89252*5.89517*5.89871*5.89251
10/15/2019 09:25:00*5.89517*5.90226*5.90227*5.89396
10/15/2019 09:30:00*5.90226*5.89833*5.90279*5.89372
10/15/2019 09:35:00*5.89833*5.89645*5.89851*5.89544
10/15/2019 09:40:00*5.89645*5.896*5.89835*5.89596
10/15/2019 09:45:00*5.896*5.897*5.89847*5.89587
10/15/2019 09:50:00*5.897*5.89602*5.89952*5.89557
10/15/2019 09:55:00*5.89602*5.89451*5.89602*5.89112
10/15/2019 10:00:00*5.89451*5.89446*5.89695*5.89418
10/15/2019 10:05:00*5.89446*5.89456*5.89492*5.89281
10/15/2019 10:10:00*5.89456*5.8954*5.8957*5.89445
10/15/2019 10:15:00*5.8954*5.89857*5.89892*5.8953
10/15/2019 10:20:00*5.89857*5.89247*5.89894*5.89236
10/15/2019 10:25:00*5.89247*5.89365*5.89439*5.89229
10/15/2019 10:30:00*5.89365*5.89034*5.89617*5.89006
10/15/2019 10:35:00*5.89034*5.89096*5.89096*5.88587
10/15/2019 10:40:00*5.89096*5.89023*5.89307*5.88898
10/15/2019 10:45:00*5.89023*5.89057*5.89062*5.88832
10/15/2019 10:50:00*5.89057*5.8907*5.89245*5.88972
10/15/2019 10:55:00*5.8907*5.89068*5.89104*5.88888
10/15/2019 11:00:00*5.89068*5.8927*5.8934*5.88993
10/15/2019 11:05:00*5.8927*5.88695*5.89416*5.88604
10/15/2019 11:10:00*5.88695*5.88937*5.88947*5.88587
10/15/2019 11:15:00*5.88937*5.88297*5.88971*5.87811
10/15/2019 11:20:00*5.88297*5.88152*5.88312*5.87911
10/15/2019 11:25:00*5.88152*5.88227*5.88569*5.88108
10/15/2019 11:30:00*5.88227*5.88506*5.8857*5.88212
10/15/2019 11:35:00*5.88506*5.88262*5.88506*5.88245
10/15/2019 11:40:00*5.88262*5.88144*5.88305*5.88132
10/15/2019 11:45:00*5.88144*5.88203*5.88203*5.8808
10/15/2019 11:50:00*5.88203*5.88544*5.88709*5.88108
10/15/2019 11:55:00*5.88544*5.883*5.88544*5.883
10/15/2019 12:00:00*5.883*5.88601*5.88603*5.8827
10/15/2019 12:05:00*5.88601*5.88771*5.88789*5.88564
10/15/2019 12:10:00*5.88771*5.88441*5.89135*5.8844
10/15/2019 12:15:00*5.88441*5.88218*5.88441*5.88129
10/15/2019 12:20:00*5.88218*5.88231*5.88343*5.88173
10/15/2019 12:25:00*5.88231*5.88198*5.88306*5.88129
10/15/2019 12:30:00*5.88198*5.88215*5.88318*5.88192
10/15/2019 12:35:00*5.88215*5.88169*5.88272*5.88169
10/15/2019 12:40:00*5.88169*5.88515*5.88621*5.88169
10/15/2019 12:45:00*5.88515*5.88835*5.89059*5.88425
10/15/2019 12:50:00*5.88835*5.89037*5.89051*5.88829
10/15/2019 12:55:00*5.89037*5.88821*5.89043*5.88779
10/15/2019 13:00:00*5.88821*5.88629*5.88821*5.88629
10/15/2019 13:05:00*5.88629*5.88222*5.88629*5.8821
10/15/2019 13:10:00*5.88222*5.88494*5.88497*5.88177
10/15/2019 13:15:00*5.88494*5.8852*5.8852*5.88494
10/15/2019 13:20:00*5.8852*5.88546*5.88578*5.88454
10/15/2019 13:25:00*5.88546*5.88766*5.88795*5.88509
10/15/2019 13:30:00*5.88766*5.89093*5.89093*5.88733
10/15/2019 13:35:00*5.89093*5.89169*5.89265*5.89059
10/15/2019 13:40:00*5.89169*5.89077*5.8918*5.89077
10/15/2019 13:45:00*5.89077*5.89076*5.89137*5.89042
10/15/2019 13:50:00*5.89076*5.89049*5.89077*5.89049
10/15/2019 13:55:00*5.89049*5.88273*5.89072*5.87722
10/15/2019 14:00:00*5.88273*5.88422*5.88422*5.8826
10/15/2019 14:05:00*5.88422*5.88433*5.88442*5.88382
10/15/2019 14:10:00*5.88433*5.88433*5.88433*5.88432
10/15/2019 14:15:00*5.88433*5.88694*5.88715*5.88433
10/15/2019 14:20:00*5.88694*5.8923*5.89286*5.88676
10/15/2019 14:25:00*5.8923*5.8898*5.89263*5.88947
10/15/2019 14:30:00*5.8898*5.88922*5.88983*5.88826
10/15/2019 14:35:00*5.88922*5.88883*5.88942*5.88861
10/15/2019 14:40:00*5.88883*5.89032*5.89047*5.88868
10/15/2019 14:45:00*5.89032*5.89182*5.89288*5.89032
10/15/2019 14:50:00*5.89182*5.89242*5.89242*5.89143
10/15/2019 14:55:00*5.89242*5.89247*5.89257*5.89242
10/15/2019 15:00:00*5.89247*5.89153*5.89257*5.89153
10/15/2019 15:05:00*5.89153*5.8936*5.8936*5.89153
10/15/2019 15:10:00*5.8936*5.89382*5.89723*5.893
10/15/2019 15:15:00*5.89382*5.89273*5.89386*5.89273
10/15/2019 15:20:00*5.89273*5.8905*5.89273*5.89045
10/15/2019 15:25:00*5.8905*5.88928*5.89052*5.88928
10/15/2019 15:30:00*5.88928*5.88264*5.88929*5.88264
10/15/2019 15:35:00*5.88264*5.88613*5.88755*5.88125
10/15/2019 15:40:00*5.88613*5.88533*5.88631*5.88533
10/15/2019 15:45:00*5.88533*5.88393*5.88533*5.88285
10/15/2019 15:50:00*5.88393*5.88443*5.8845*5.88374
10/15/2019 15:55:00*5.88443*5.88738*5.88835*5.88441
10/15/2019 16:00:00*5.88738*5.88853*5.89105*5.88738
10/15/2019 16:05:00*5.88853*5.88977*5.89092*5.88853
10/15/2019 16:10:00*5.88977*5.89002*5.89012*5.88975
10/15/2019 16:15:00*5.89002*5.89068*5.8907*5.88999
10/15/2019 16:20:00*5.89068*5.89184*5.89361*5.89062
10/15/2019 16:25:00*5.89184*5.89217*5.89328*5.89175
10/15/2019 16:30:00*5.89217*5.89163*5.89236*5.89157
10/15/2019 16:35:00*5.89163*5.89298*5.89316*5.8916
10/15/2019 16:40:00*5.89298*5.89277*5.89313*5.89277
10/15/2019 16:45:00*5.89277*5.90655*5.9085*5.89277
10/15/2019 16:50:00*5.90655*5.91647*5.92008*5.90279
10/15/2019 16:55:00*5.91647*5.91189*5.91647*5.91166
10/15/2019 17:00:00*5.91189*5.91562*5.91562*5.91018
