10/13/2019 17:05:00*5.88965*5.89087*5.89267*5.88965
10/13/2019 17:10:00*5.89087*5.89087*5.89267*5.89087
10/13/2019 17:15:00*5.89087*5.8913*5.8913*5.89087
10/13/2019 17:20:00*5.8913*5.89352*5.89352*5.8913
10/13/2019 17:25:00*5.89352*5.89352*5.89352*5.89352
10/13/2019 17:30:00*5.89352*5.89352*5.89352*5.89352
10/13/2019 17:35:00*5.89352*5.89352*5.89352*5.89352
10/13/2019 17:40:00*5.89352*5.89352*5.89352*5.89352
10/13/2019 17:45:00*5.89352*5.89352*5.89352*5.89352
10/13/2019 17:50:00*5.89352*5.89352*5.89377*5.89352
10/13/2019 17:55:00*5.89352*5.89338*5.89352*5.89338
10/13/2019 18:00:00*5.89338*5.89352*5.89352*5.89338
10/13/2019 18:05:00*5.89352*5.89354*5.89366*5.89335
10/13/2019 18:10:00*5.89354*5.89369*5.89374*5.89348
10/13/2019 18:15:00*5.89369*5.89362*5.89369*5.89356
10/13/2019 18:20:00*5.89362*5.89345*5.89362*5.89345
10/13/2019 18:25:00*5.89345*5.89459*5.89459*5.89345
10/13/2019 18:30:00*5.89459*5.89459*5.89462*5.89459
10/13/2019 18:35:00*5.89459*5.89491*5.89491*5.89446
10/13/2019 18:40:00*5.89491*5.89483*5.895*5.89483
10/13/2019 18:45:00*5.89483*5.89463*5.89483*5.89463
10/13/2019 18:50:00*5.89463*5.895*5.89503*5.89463
10/13/2019 18:55:00*5.895*5.89513*5.89518*5.89494
10/13/2019 19:00:00*5.89513*5.89577*5.89596*5.89513
10/13/2019 19:05:00*5.89577*5.89423*5.89577*5.89372
10/13/2019 19:10:00*5.89423*5.8941*5.89425*5.8941
10/13/2019 19:15:00*5.8941*5.89432*5.89455*5.89409
10/13/2019 19:20:00*5.89432*5.89427*5.89462*5.89427
10/13/2019 19:25:00*5.89427*5.89495*5.89513*5.89427
10/13/2019 19:30:00*5.89495*5.89503*5.89592*5.89495
10/13/2019 19:35:00*5.89503*5.89535*5.89535*5.89503
10/13/2019 19:40:00*5.89535*5.89322*5.89554*5.89312
10/13/2019 19:45:00*5.89322*5.89397*5.89417*5.89251
10/13/2019 19:50:00*5.89397*5.89397*5.89397*5.89361
10/13/2019 19:55:00*5.89397*5.89372*5.89397*5.8937
10/13/2019 20:00:00*5.89372*5.8933*5.89372*5.8933
10/13/2019 20:05:00*5.8933*5.89339*5.89379*5.8933
10/13/2019 20:10:00*5.89339*5.89339*5.89339*5.89339
10/13/2019 20:15:00*5.89339*5.89337*5.89339*5.89333
10/13/2019 20:20:00*5.89337*5.8931*5.89345*5.8931
10/13/2019 20:25:00*5.8931*5.89317*5.89318*5.8931
10/13/2019 20:30:00*5.89317*5.89317*5.89318*5.89303
10/13/2019 20:35:00*5.89317*5.89375*5.89375*5.89317
10/13/2019 20:40:00*5.89375*5.89513*5.89521*5.89375
10/13/2019 20:45:00*5.89513*5.89524*5.89524*5.89513
10/13/2019 20:50:00*5.89524*5.89544*5.89562*5.89524
10/13/2019 20:55:00*5.89544*5.895*5.89544*5.89497
10/13/2019 21:00:00*5.895*5.89517*5.89518*5.895
10/13/2019 21:05:00*5.89517*5.89516*5.89517*5.89516
10/13/2019 21:10:00*5.89516*5.89518*5.89518*5.89516
10/13/2019 21:15:00*5.89518*5.89522*5.89524*5.89518
10/13/2019 21:20:00*5.89522*5.89657*5.89657*5.89522
10/13/2019 21:25:00*5.89657*5.89682*5.89682*5.89657
10/13/2019 21:30:00*5.89682*5.89682*5.89682*5.89682
10/13/2019 21:35:00*5.89682*5.89682*5.89682*5.89682
10/13/2019 21:40:00*5.89682*5.89682*5.89682*5.89682
10/13/2019 21:45:00*5.89682*5.89642*5.89682*5.89612
10/13/2019 21:50:00*5.89642*5.89603*5.89865*5.89571
10/13/2019 21:55:00*5.89603*5.89557*5.89651*5.89532
10/13/2019 22:00:00*5.89557*5.89501*5.89617*5.89498
10/13/2019 22:05:00*5.89501*5.89525*5.89602*5.89501
10/13/2019 22:10:00*5.89525*5.89517*5.89545*5.89459
10/13/2019 22:15:00*5.89517*5.89447*5.8952*5.89447
10/13/2019 22:20:00*5.89447*5.89446*5.89447*5.89446
10/13/2019 22:25:00*5.89446*5.89502*5.89552*5.89446
10/13/2019 22:30:00*5.89502*5.89527*5.89552*5.895
10/13/2019 22:35:00*5.89527*5.89494*5.89572*5.89462
10/13/2019 22:40:00*5.89494*5.89505*5.89592*5.89487
10/13/2019 22:45:00*5.89505*5.89508*5.89509*5.89505
10/13/2019 22:50:00*5.89508*5.89492*5.89508*5.89492
10/13/2019 22:55:00*5.89492*5.89415*5.89495*5.89408
10/13/2019 23:00:00*5.89415*5.8941*5.89668*5.89403
10/13/2019 23:05:00*5.8941*5.89415*5.89418*5.8941
10/13/2019 23:10:00*5.89415*5.89417*5.89429*5.89378
10/13/2019 23:15:00*5.89417*5.89406*5.89417*5.89406
10/13/2019 23:20:00*5.89406*5.8941*5.8941*5.89406
10/13/2019 23:25:00*5.8941*5.89409*5.89415*5.89404
10/13/2019 23:30:00*5.89409*5.89406*5.89412*5.89406
10/13/2019 23:35:00*5.89406*5.89412*5.89413*5.89406
10/13/2019 23:40:00*5.89412*5.89413*5.89413*5.89408
10/13/2019 23:45:00*5.89413*5.89408*5.89414*5.89407
10/13/2019 23:50:00*5.89408*5.89409*5.89415*5.89408
10/13/2019 23:55:00*5.89409*5.89409*5.89412*5.89407
10/14/2019 00:00:00*5.89409*5.89403*5.89409*5.89403
10/14/2019 00:05:00*5.89403*5.89197*5.89415*5.89182
10/14/2019 00:10:00*5.89197*5.8918*5.89207*5.89177
10/14/2019 00:15:00*5.8918*5.89197*5.89197*5.89161
10/14/2019 00:20:00*5.89197*5.89197*5.89197*5.89161
10/14/2019 00:25:00*5.89197*5.89197*5.89197*5.89197
10/14/2019 00:30:00*5.89197*5.89197*5.89197*5.89197
10/14/2019 00:35:00*5.89197*5.89446*5.89446*5.89197
10/14/2019 00:40:00*5.89446*5.89436*5.89538*5.8943
10/14/2019 00:45:00*5.89436*5.89467*5.89594*5.89436
10/14/2019 00:50:00*5.89467*5.89447*5.89472*5.89447
10/14/2019 00:55:00*5.89447*5.89447*5.89637*5.89442
10/14/2019 01:00:00*5.89447*5.89477*5.89477*5.89442
10/14/2019 01:05:00*5.89477*5.89482*5.89497*5.89457
10/14/2019 01:10:00*5.89482*5.89449*5.89482*5.89442
10/14/2019 01:15:00*5.89449*5.89482*5.89508*5.89449
10/14/2019 01:20:00*5.89482*5.89552*5.89592*5.89482
10/14/2019 01:25:00*5.89552*5.8956*5.89567*5.89467
10/14/2019 01:30:00*5.8956*5.89622*5.89622*5.8956
10/14/2019 01:35:00*5.89622*5.89734*5.89811*5.8961
10/14/2019 01:40:00*5.89734*5.89774*5.89792*5.89722
10/14/2019 01:45:00*5.89774*5.89835*5.8984*5.89772
10/14/2019 01:50:00*5.89835*5.89895*5.89895*5.89801
10/14/2019 01:55:00*5.89895*5.89803*5.89895*5.89777
10/14/2019 02:00:00*5.89803*5.89789*5.89812*5.89789
10/14/2019 02:05:00*5.89789*5.89874*5.89929*5.89724
10/14/2019 02:10:00*5.89874*5.89936*5.89993*5.89776
10/14/2019 02:15:00*5.89936*5.90132*5.90213*5.89936
10/14/2019 02:20:00*5.90132*5.90127*5.90171*5.90055
10/14/2019 02:25:00*5.90127*5.90112*5.90196*5.90078
10/14/2019 02:30:00*5.90112*5.90318*5.90387*5.90075
10/14/2019 02:35:00*5.90318*5.90456*5.90502*5.90235
10/14/2019 02:40:00*5.90456*5.90463*5.90487*5.90374
10/14/2019 02:45:00*5.90463*5.90708*5.90717*5.90463
10/14/2019 02:50:00*5.90708*5.90765*5.90825*5.90622
10/14/2019 02:55:00*5.90765*5.90878*5.90952*5.9068
10/14/2019 03:00:00*5.90878*5.90883*5.90978*5.90748
10/14/2019 03:05:00*5.90883*5.91351*5.91358*5.90831
10/14/2019 03:10:00*5.91351*5.91628*5.9163*5.91264
10/14/2019 03:15:00*5.91628*5.91665*5.91732*5.91588
10/14/2019 03:20:00*5.91665*5.91347*5.91784*5.91167
10/14/2019 03:25:00*5.91347*5.90467*5.91347*5.90336
10/14/2019 03:30:00*5.90467*5.91688*5.9182*5.90467
10/14/2019 03:35:00*5.91688*5.91456*5.91737*5.91188
10/14/2019 03:40:00*5.91456*5.91883*5.91935*5.9143
10/14/2019 03:45:00*5.91883*5.92082*5.9216*5.91883
10/14/2019 03:50:00*5.92082*5.91759*5.92189*5.91726
10/14/2019 03:55:00*5.91759*5.92039*5.92173*5.9174
10/14/2019 04:00:00*5.92039*5.92102*5.92175*5.91995
10/14/2019 04:05:00*5.92102*5.91862*5.92112*5.91847
10/14/2019 04:10:00*5.91862*5.91241*5.91891*5.91187
10/14/2019 04:15:00*5.91241*5.91498*5.91519*5.91199
10/14/2019 04:20:00*5.91498*5.91575*5.9164*5.91338
10/14/2019 04:25:00*5.91575*5.91559*5.91592*5.91445
10/14/2019 04:30:00*5.91559*5.91454*5.91617*5.91361
10/14/2019 04:35:00*5.91454*5.91532*5.9169*5.91411
10/14/2019 04:40:00*5.91532*5.91171*5.91557*5.91132
10/14/2019 04:45:00*5.91171*5.91347*5.91421*5.91167
10/14/2019 04:50:00*5.91347*5.91391*5.91478*5.91278
10/14/2019 04:55:00*5.91391*5.91161*5.91431*5.90749
10/14/2019 05:00:00*5.91161*5.91322*5.91322*5.91137
10/14/2019 05:05:00*5.91322*5.90925*5.91435*5.90697
10/14/2019 05:10:00*5.90925*5.90837*5.90949*5.90604
10/14/2019 05:15:00*5.90837*5.91245*5.91268*5.90837
10/14/2019 05:20:00*5.91245*5.91474*5.91474*5.9116
10/14/2019 05:25:00*5.91474*5.91615*5.92176*5.91472
10/14/2019 05:30:00*5.91615*5.916*5.91707*5.91511
10/14/2019 05:35:00*5.916*5.91453*5.91641*5.9124
10/14/2019 05:40:00*5.91453*5.91622*5.91659*5.91441
10/14/2019 05:45:00*5.91622*5.91803*5.91887*5.91622
10/14/2019 05:50:00*5.91803*5.91401*5.91809*5.91395
10/14/2019 05:55:00*5.91401*5.91582*5.9184*5.91401
10/14/2019 06:00:00*5.91582*5.91703*5.91715*5.9144
10/14/2019 06:05:00*5.91703*5.91642*5.9185*5.91642
10/14/2019 06:10:00*5.91642*5.91601*5.91813*5.91448
10/14/2019 06:15:00*5.91601*5.91788*5.91826*5.91521
10/14/2019 06:20:00*5.91788*5.91765*5.91861*5.91612
10/14/2019 06:25:00*5.91765*5.91528*5.91804*5.91458
10/14/2019 06:30:00*5.91528*5.91668*5.9182*5.91501
10/14/2019 06:35:00*5.91668*5.91596*5.91697*5.91503
10/14/2019 06:40:00*5.91596*5.91914*5.92015*5.91477
10/14/2019 06:45:00*5.91914*5.92156*5.92158*5.91835
10/14/2019 06:50:00*5.92156*5.92232*5.92261*5.92052
10/14/2019 06:55:00*5.92232*5.92192*5.92313*5.92013
10/14/2019 07:00:00*5.92192*5.92122*5.92198*5.91927
10/14/2019 07:05:00*5.92122*5.92424*5.92427*5.92112
10/14/2019 07:10:00*5.92424*5.92318*5.92424*5.9231
10/14/2019 07:15:00*5.92318*5.92416*5.92439*5.92286
10/14/2019 07:20:00*5.92416*5.93468*5.9349*5.92396
10/14/2019 07:25:00*5.93468*5.92804*5.93637*5.92788
10/14/2019 07:30:00*5.92804*5.93008*5.93234*5.92408
10/14/2019 07:35:00*5.93008*5.93267*5.93295*5.93008
10/14/2019 07:40:00*5.93267*5.93096*5.93275*5.93096
10/14/2019 07:45:00*5.93096*5.92962*5.93179*5.92877
10/14/2019 07:50:00*5.92962*5.93118*5.93282*5.92932
10/14/2019 07:55:00*5.93118*5.93221*5.93347*5.92892
10/14/2019 08:00:00*5.93221*5.93215*5.9328*5.93189
10/14/2019 08:05:00*5.93215*5.93082*5.93295*5.93042
10/14/2019 08:10:00*5.93082*5.92382*5.93124*5.92217
10/14/2019 08:15:00*5.92382*5.92749*5.92756*5.92308
10/14/2019 08:20:00*5.92749*5.92922*5.93024*5.92689
10/14/2019 08:25:00*5.92922*5.93182*5.93184*5.92821
10/14/2019 08:30:00*5.93182*5.93121*5.93214*5.93088
10/14/2019 08:35:00*5.93121*5.93257*5.93332*5.93082
10/14/2019 08:40:00*5.93257*5.93224*5.93332*5.93109
10/14/2019 08:45:00*5.93224*5.93239*5.93302*5.93199
10/14/2019 08:50:00*5.93239*5.93051*5.93304*5.93019
10/14/2019 08:55:00*5.93051*5.93193*5.93234*5.92799
10/14/2019 09:00:00*5.93193*5.93195*5.93337*5.93143
10/14/2019 09:05:00*5.93195*5.93123*5.93284*5.93097
10/14/2019 09:10:00*5.93123*5.93145*5.9323*5.9306
10/14/2019 09:15:00*5.93145*5.93047*5.93162*5.92974
10/14/2019 09:20:00*5.93047*5.9311*5.9316*5.93016
10/14/2019 09:25:00*5.9311*5.93053*5.93178*5.93032
10/14/2019 09:30:00*5.93053*5.92237*5.93125*5.91857
10/14/2019 09:35:00*5.92237*5.93022*5.93064*5.92237
10/14/2019 09:40:00*5.93022*5.93185*5.9321*5.92877
10/14/2019 09:45:00*5.93185*5.93246*5.93345*5.93159
10/14/2019 09:50:00*5.93246*5.9333*5.93391*5.93212
10/14/2019 09:55:00*5.9333*5.93454*5.93485*5.93312
10/14/2019 10:00:00*5.93454*5.93452*5.93495*5.93359
10/14/2019 10:05:00*5.93452*5.93407*5.93491*5.93382
10/14/2019 10:10:00*5.93407*5.92863*5.93451*5.92844
10/14/2019 10:15:00*5.92863*5.92827*5.93013*5.92267
10/14/2019 10:20:00*5.92827*5.93535*5.93543*5.92817
10/14/2019 10:25:00*5.93535*5.93472*5.93535*5.93357
10/14/2019 10:30:00*5.93472*5.93337*5.93529*5.92891
10/14/2019 10:35:00*5.93337*5.93397*5.93397*5.93262
10/14/2019 10:40:00*5.93397*5.93277*5.93417*5.93242
10/14/2019 10:45:00*5.93277*5.93332*5.93374*5.93092
10/14/2019 10:50:00*5.93332*5.93447*5.93515*5.93332
10/14/2019 10:55:00*5.93447*5.93534*5.93612*5.93435
10/14/2019 11:00:00*5.93534*5.93631*5.93672*5.93479
10/14/2019 11:05:00*5.93631*5.93554*5.93631*5.93547
10/14/2019 11:10:00*5.93554*5.93547*5.93612*5.93482
10/14/2019 11:15:00*5.93547*5.93547*5.93565*5.93512
10/14/2019 11:20:00*5.93547*5.93517*5.93567*5.9345
10/14/2019 11:25:00*5.93517*5.93359*5.93536*5.93232
10/14/2019 11:30:00*5.93359*5.93445*5.93481*5.9335
10/14/2019 11:35:00*5.93445*5.93599*5.93665*5.93422
10/14/2019 11:40:00*5.93599*5.93551*5.93659*5.93548
10/14/2019 11:45:00*5.93551*5.93561*5.93616*5.93547
10/14/2019 11:50:00*5.93561*5.93389*5.93614*5.93388
10/14/2019 11:55:00*5.93389*5.93197*5.9341*5.93162
10/14/2019 12:00:00*5.93197*5.93222*5.93287*5.93141
10/14/2019 12:05:00*5.93222*5.93342*5.93372*5.93144
10/14/2019 12:10:00*5.93342*5.93187*5.93392*5.93179
10/14/2019 12:15:00*5.93187*5.93378*5.93421*5.93186
10/14/2019 12:20:00*5.93378*5.93389*5.93407*5.93294
10/14/2019 12:25:00*5.93389*5.93434*5.9352*5.93389
10/14/2019 12:30:00*5.93434*5.93425*5.9383*5.93412
10/14/2019 12:35:00*5.93425*5.93227*5.9355*5.93217
10/14/2019 12:40:00*5.93227*5.9277*5.93295*5.92724
10/14/2019 12:45:00*5.9277*5.92627*5.9277*5.92511
10/14/2019 12:50:00*5.92627*5.92453*5.92627*5.92439
10/14/2019 12:55:00*5.92453*5.92532*5.92605*5.92453
10/14/2019 13:00:00*5.92532*5.92405*5.92532*5.92177
10/14/2019 13:05:00*5.92405*5.9257*5.92634*5.92377
10/14/2019 13:10:00*5.9257*5.91872*5.9257*5.917
10/14/2019 13:15:00*5.91872*5.91897*5.91907*5.91862
10/14/2019 13:20:00*5.91897*5.9175*5.91897*5.91741
10/14/2019 13:25:00*5.9175*5.9175*5.9175*5.9175
10/14/2019 13:30:00*5.9175*5.91404*5.9175*5.91182
10/14/2019 13:35:00*5.91404*5.9149*5.91542*5.91302
10/14/2019 13:40:00*5.9149*5.91696*5.91745*5.91452
10/14/2019 13:45:00*5.91696*5.91606*5.91734*5.91606
10/14/2019 13:50:00*5.91606*5.91381*5.91647*5.91227
10/14/2019 13:55:00*5.91381*5.90993*5.9139*5.90988
10/14/2019 14:00:00*5.90993*5.91238*5.91361*5.90992
10/14/2019 14:05:00*5.91238*5.91696*5.91823*5.91136
10/14/2019 14:10:00*5.91696*5.91611*5.91799*5.9114
10/14/2019 14:15:00*5.91611*5.91418*5.91775*5.91095
10/14/2019 14:20:00*5.91418*5.91451*5.91881*5.91374
10/14/2019 14:25:00*5.91451*5.91686*5.91692*5.91424
10/14/2019 14:30:00*5.91686*5.91673*5.91705*5.91636
10/14/2019 14:35:00*5.91673*5.9164*5.91678*5.91637
10/14/2019 14:40:00*5.9164*5.91647*5.91652*5.91604
10/14/2019 14:45:00*5.91647*5.91642*5.91707*5.91622
10/14/2019 14:50:00*5.91642*5.91627*5.91642*5.91614
10/14/2019 14:55:00*5.91627*5.91617*5.91627*5.91606
10/14/2019 15:00:00*5.91617*5.91657*5.91657*5.91587
10/14/2019 15:05:00*5.91657*5.91657*5.91657*5.91657
10/14/2019 15:10:00*5.91657*5.91617*5.91707*5.91617
10/14/2019 15:15:00*5.91617*5.91677*5.91677*5.91617
10/14/2019 15:20:00*5.91677*5.91752*5.91777*5.91677
10/14/2019 15:25:00*5.91752*5.91827*5.91837*5.91685
10/14/2019 15:30:00*5.91827*5.91857*5.91882*5.91787
10/14/2019 15:35:00*5.91857*5.91882*5.91882*5.91833
10/14/2019 15:40:00*5.91882*5.91857*5.91882*5.91857
10/14/2019 15:45:00*5.91857*5.91757*5.91857*5.91681
10/14/2019 15:50:00*5.91757*5.91752*5.91757*5.91676
10/14/2019 15:55:00*5.91752*5.91862*5.91862*5.91671
10/14/2019 16:00:00*5.91862*5.92582*5.92692*5.91806
10/14/2019 16:05:00*5.92582*5.92463*5.92667*5.92463
10/14/2019 16:10:00*5.92463*5.92684*5.92943*5.92463
10/14/2019 16:15:00*5.92684*5.92728*5.92768*5.92605
10/14/2019 16:20:00*5.92728*5.92562*5.92758*5.92517
10/14/2019 16:25:00*5.92562*5.92261*5.92571*5.92105
10/14/2019 16:30:00*5.92261*5.92357*5.92469*5.92261
10/14/2019 16:35:00*5.92357*5.92461*5.92479*5.92012
10/14/2019 16:40:00*5.92461*5.92517*5.9266*5.92301
10/14/2019 16:45:00*5.92517*5.9256*5.92565*5.92508
10/14/2019 16:50:00*5.9256*5.92556*5.92563*5.92531
10/14/2019 16:55:00*5.92556*5.92539*5.92556*5.92511
10/14/2019 17:00:00*5.92539*5.92565*5.92565*5.92484
