10/10/2019 17:05:00*5.83417*5.84289*5.84289*5.83417
10/10/2019 17:10:00*5.84289*5.84133*5.84289*5.84133
10/10/2019 17:15:00*5.84133*5.8416*5.84199*5.84131
10/10/2019 17:20:00*5.8416*5.84199*5.84199*5.8416
10/10/2019 17:25:00*5.84199*5.84257*5.84257*5.84198
10/10/2019 17:30:00*5.84257*5.84349*5.84556*5.84256
10/10/2019 17:35:00*5.84349*5.84427*5.84435*5.84349
10/10/2019 17:40:00*5.84427*5.84362*5.84441*5.84359
10/10/2019 17:45:00*5.84362*5.84362*5.84368*5.84357
10/10/2019 17:50:00*5.84362*5.84396*5.84396*5.8436
10/10/2019 17:55:00*5.84396*5.84484*5.84565*5.84344
10/10/2019 18:00:00*5.84484*5.84448*5.84547*5.84358
10/10/2019 18:05:00*5.84448*5.84644*5.84767*5.84371
10/10/2019 18:10:00*5.84644*5.84662*5.84981*5.84155
10/10/2019 18:15:00*5.84662*5.84773*5.84779*5.84662
10/10/2019 18:20:00*5.84773*5.84777*5.84777*5.84769
10/10/2019 18:25:00*5.84777*5.84834*5.84841*5.84771
10/10/2019 18:30:00*5.84834*5.84997*5.84997*5.84775
10/10/2019 18:35:00*5.84997*5.85406*5.85406*5.84954
10/10/2019 18:40:00*5.85406*5.84612*5.85406*5.8445
10/10/2019 18:45:00*5.84612*5.84512*5.84649*5.84104
10/10/2019 18:50:00*5.84512*5.84525*5.84539*5.84503
10/10/2019 18:55:00*5.84525*5.84521*5.84532*5.84315
10/10/2019 19:00:00*5.84521*5.84367*5.84537*5.84042
10/10/2019 19:05:00*5.84367*5.84312*5.84517*5.84267
10/10/2019 19:10:00*5.84312*5.8422*5.84317*5.84208
10/10/2019 19:15:00*5.8422*5.84267*5.84437*5.8422
10/10/2019 19:20:00*5.84267*5.84267*5.84312*5.84267
10/10/2019 19:25:00*5.84267*5.84279*5.84312*5.84262
10/10/2019 19:30:00*5.84279*5.84279*5.84279*5.84279
10/10/2019 19:35:00*5.84279*5.84279*5.84279*5.84279
10/10/2019 19:40:00*5.84279*5.84279*5.84279*5.84279
10/10/2019 19:45:00*5.84279*5.84279*5.84279*5.84279
10/10/2019 19:50:00*5.84279*5.84247*5.84279*5.84017
10/10/2019 19:55:00*5.84247*5.84247*5.84247*5.84124
10/10/2019 20:00:00*5.84247*5.84125*5.84247*5.84115
10/10/2019 20:05:00*5.84125*5.84141*5.84459*5.8409
10/10/2019 20:10:00*5.84141*5.8428*5.84548*5.84118
10/10/2019 20:15:00*5.8428*5.84569*5.84578*5.8428
10/10/2019 20:20:00*5.84569*5.84517*5.8457*5.84469
10/10/2019 20:25:00*5.84517*5.84578*5.84578*5.84227
10/10/2019 20:30:00*5.84578*5.84576*5.84578*5.84199
10/10/2019 20:35:00*5.84576*5.84564*5.84584*5.84515
10/10/2019 20:40:00*5.84564*5.84419*5.84564*5.84227
10/10/2019 20:45:00*5.84419*5.84287*5.84555*5.84287
10/10/2019 20:50:00*5.84287*5.84361*5.84496*5.84185
10/10/2019 20:55:00*5.84361*5.84248*5.84481*5.84152
10/10/2019 21:00:00*5.84248*5.84147*5.84419*5.84082
10/10/2019 21:05:00*5.84147*5.84302*5.84398*5.84147
10/10/2019 21:10:00*5.84302*5.84217*5.84377*5.84157
10/10/2019 21:15:00*5.84217*5.84254*5.84382*5.84115
10/10/2019 21:20:00*5.84254*5.84314*5.84359*5.84254
10/10/2019 21:25:00*5.84314*5.84271*5.84391*5.84248
10/10/2019 21:30:00*5.84271*5.84326*5.84359*5.8424
10/10/2019 21:35:00*5.84326*5.84086*5.84489*5.84084
10/10/2019 21:40:00*5.84086*5.84158*5.84163*5.84075
10/10/2019 21:45:00*5.84158*5.84284*5.84299*5.84154
10/10/2019 21:50:00*5.84284*5.84362*5.84374*5.84279
10/10/2019 21:55:00*5.84362*5.84338*5.84362*5.84338
10/10/2019 22:00:00*5.84338*5.84384*5.84433*5.84299
10/10/2019 22:05:00*5.84384*5.84368*5.84395*5.84368
10/10/2019 22:10:00*5.84368*5.84382*5.84383*5.84368
10/10/2019 22:15:00*5.84382*5.84328*5.84387*5.84325
10/10/2019 22:20:00*5.84328*5.84328*5.84329*5.84327
10/10/2019 22:25:00*5.84328*5.84411*5.84412*5.84324
10/10/2019 22:30:00*5.84411*5.8437*5.84411*5.8437
10/10/2019 22:35:00*5.8437*5.84367*5.84372*5.84366
10/10/2019 22:40:00*5.84367*5.84366*5.84377*5.84364
10/10/2019 22:45:00*5.84366*5.84372*5.8438*5.84366
10/10/2019 22:50:00*5.84372*5.84361*5.84372*5.84361
10/10/2019 22:55:00*5.84361*5.84271*5.84366*5.84267
10/10/2019 23:00:00*5.84271*5.8428*5.84281*5.84267
10/10/2019 23:05:00*5.8428*5.84308*5.8447*5.8428
10/10/2019 23:10:00*5.84308*5.84363*5.84372*5.84308
10/10/2019 23:15:00*5.84363*5.84347*5.84366*5.84347
10/10/2019 23:20:00*5.84347*5.84307*5.84347*5.84199
10/10/2019 23:25:00*5.84307*5.84249*5.84323*5.84247
10/10/2019 23:30:00*5.84249*5.84254*5.84271*5.84249
10/10/2019 23:35:00*5.84254*5.84383*5.84392*5.8407
10/10/2019 23:40:00*5.84383*5.84132*5.84383*5.83986
10/10/2019 23:45:00*5.84132*5.84072*5.84132*5.84054
10/10/2019 23:50:00*5.84072*5.84147*5.84147*5.84072
10/10/2019 23:55:00*5.84147*5.84162*5.8437*5.84077
10/11/2019 00:00:00*5.84162*5.84417*5.84435*5.84162
10/11/2019 00:05:00*5.84417*5.84432*5.84617*5.84257
10/11/2019 00:10:00*5.84432*5.84432*5.84432*5.84387
10/11/2019 00:15:00*5.84432*5.84505*5.84505*5.84407
10/11/2019 00:20:00*5.84505*5.84382*5.84509*5.84377
10/11/2019 00:25:00*5.84382*5.84453*5.8446*5.84372
10/11/2019 00:30:00*5.84453*5.84458*5.84462*5.8439
10/11/2019 00:35:00*5.84458*5.84346*5.84458*5.84324
10/11/2019 00:40:00*5.84346*5.84288*5.84346*5.84276
10/11/2019 00:45:00*5.84288*5.84262*5.84288*5.84251
10/11/2019 00:50:00*5.84262*5.84439*5.84449*5.84255
10/11/2019 00:55:00*5.84439*5.84362*5.8445*5.8428
10/11/2019 01:00:00*5.84362*5.84431*5.84476*5.84322
10/11/2019 01:05:00*5.84431*5.85134*5.85242*5.84065
10/11/2019 01:10:00*5.85134*5.84887*5.85224*5.84472
10/11/2019 01:15:00*5.84887*5.84968*5.84968*5.84875
10/11/2019 01:20:00*5.84968*5.84965*5.85017*5.84964
10/11/2019 01:25:00*5.84965*5.84879*5.84965*5.8485
10/11/2019 01:30:00*5.84879*5.84876*5.84879*5.84857
10/11/2019 01:35:00*5.84876*5.84687*5.84876*5.84637
10/11/2019 01:40:00*5.84687*5.84767*5.84767*5.84682
10/11/2019 01:45:00*5.84767*5.84842*5.84877*5.84762
10/11/2019 01:50:00*5.84842*5.83995*5.84842*5.83983
10/11/2019 01:55:00*5.83995*5.84135*5.84269*5.83867
10/11/2019 02:00:00*5.84135*5.84182*5.84182*5.84095
10/11/2019 02:05:00*5.84182*5.84132*5.84242*5.84124
10/11/2019 02:10:00*5.84132*5.83352*5.84132*5.83242
10/11/2019 02:15:00*5.83352*5.83465*5.83465*5.83223
10/11/2019 02:20:00*5.83465*5.83797*5.83801*5.83422
10/11/2019 02:25:00*5.83797*5.83572*5.83841*5.83467
10/11/2019 02:30:00*5.83572*5.83527*5.83598*5.83458
10/11/2019 02:35:00*5.83527*5.83289*5.83575*5.83183
10/11/2019 02:40:00*5.83289*5.82727*5.83399*5.82417
10/11/2019 02:45:00*5.82727*5.84125*5.84199*5.82286
10/11/2019 02:50:00*5.84125*5.84268*5.84343*5.8398
10/11/2019 02:55:00*5.84268*5.84616*5.85082*5.84268
10/11/2019 03:00:00*5.84616*5.84394*5.84972*5.83767
10/11/2019 03:05:00*5.84394*5.84452*5.84496*5.83817
10/11/2019 03:10:00*5.84452*5.84562*5.84571*5.84451
10/11/2019 03:15:00*5.84562*5.84596*5.84602*5.84416
10/11/2019 03:20:00*5.84596*5.84321*5.84596*5.84261
10/11/2019 03:25:00*5.84321*5.84364*5.84367*5.84205
10/11/2019 03:30:00*5.84364*5.84202*5.84552*5.84169
10/11/2019 03:35:00*5.84202*5.84314*5.84339*5.84132
10/11/2019 03:40:00*5.84314*5.83675*5.84317*5.83477
10/11/2019 03:45:00*5.83675*5.83891*5.84011*5.83523
10/11/2019 03:50:00*5.83891*5.84*5.84021*5.83741
10/11/2019 03:55:00*5.84*5.84055*5.84231*5.83983
10/11/2019 04:00:00*5.84055*5.84078*5.84094*5.83915
10/11/2019 04:05:00*5.84078*5.84314*5.84334*5.84078
10/11/2019 04:10:00*5.84314*5.84258*5.84562*5.8416
10/11/2019 04:15:00*5.84258*5.84368*5.84555*5.84121
10/11/2019 04:20:00*5.84368*5.84526*5.84755*5.84325
10/11/2019 04:25:00*5.84526*5.84086*5.84528*5.84084
10/11/2019 04:30:00*5.84086*5.84095*5.84492*5.84085
10/11/2019 04:35:00*5.84095*5.84227*5.84241*5.83835
10/11/2019 04:40:00*5.84227*5.84145*5.84258*5.8412
10/11/2019 04:45:00*5.84145*5.84495*5.84511*5.84046
10/11/2019 04:50:00*5.84495*5.84573*5.84793*5.84382
10/11/2019 04:55:00*5.84573*5.84808*5.84818*5.84541
10/11/2019 05:00:00*5.84808*5.84671*5.84855*5.84606
10/11/2019 05:05:00*5.84671*5.84791*5.84796*5.84596
10/11/2019 05:10:00*5.84791*5.85205*5.85261*5.84677
10/11/2019 05:15:00*5.85205*5.85905*5.86469*5.85205
10/11/2019 05:20:00*5.85905*5.86443*5.8662*5.85803
10/11/2019 05:25:00*5.86443*5.86658*5.8676*5.86335
10/11/2019 05:30:00*5.86658*5.86398*5.87008*5.86346
10/11/2019 05:35:00*5.86398*5.86915*5.86993*5.86358
10/11/2019 05:40:00*5.86915*5.87036*5.87526*5.86713
10/11/2019 05:45:00*5.87036*5.86689*5.87036*5.86602
10/11/2019 05:50:00*5.86689*5.86922*5.86976*5.8629
10/11/2019 05:55:00*5.86922*5.8694*5.87277*5.86846
10/11/2019 06:00:00*5.8694*5.86792*5.86949*5.86759
10/11/2019 06:05:00*5.86792*5.86793*5.86864*5.86758
10/11/2019 06:10:00*5.86793*5.87623*5.87661*5.86779
10/11/2019 06:15:00*5.87623*5.87727*5.88013*5.87557
10/11/2019 06:20:00*5.87727*5.87404*5.87727*5.87279
10/11/2019 06:25:00*5.87404*5.87946*5.88084*5.87398
10/11/2019 06:30:00*5.87946*5.88027*5.88076*5.87901
10/11/2019 06:35:00*5.88027*5.87841*5.8805*5.87455
10/11/2019 06:40:00*5.87841*5.88085*5.88228*5.87838
10/11/2019 06:45:00*5.88085*5.87931*5.88165*5.87929
10/11/2019 06:50:00*5.87931*5.87522*5.87966*5.87522
10/11/2019 06:55:00*5.87522*5.87375*5.87531*5.87369
10/11/2019 07:00:00*5.87375*5.87207*5.87389*5.87059
10/11/2019 07:05:00*5.87207*5.86824*5.87566*5.86809
10/11/2019 07:10:00*5.86824*5.86836*5.87175*5.86662
10/11/2019 07:15:00*5.86836*5.86626*5.87027*5.86543
10/11/2019 07:20:00*5.86626*5.86176*5.86742*5.86176
10/11/2019 07:25:00*5.86176*5.85993*5.86217*5.85581
10/11/2019 07:30:00*5.85993*5.85892*5.86162*5.85812
10/11/2019 07:35:00*5.85892*5.85912*5.86051*5.85737
10/11/2019 07:40:00*5.85912*5.86072*5.86172*5.85897
10/11/2019 07:45:00*5.86072*5.85901*5.86094*5.85585
10/11/2019 07:50:00*5.85901*5.85597*5.85907*5.8557
10/11/2019 07:55:00*5.85597*5.85448*5.85642*5.84973
10/11/2019 08:00:00*5.85448*5.85427*5.85448*5.85129
10/11/2019 08:05:00*5.85427*5.85278*5.85717*5.85261
10/11/2019 08:10:00*5.85278*5.85664*5.85676*5.85152
10/11/2019 08:15:00*5.85664*5.85918*5.8601*5.85664
10/11/2019 08:20:00*5.85918*5.85904*5.86055*5.85775
10/11/2019 08:25:00*5.85904*5.85845*5.85936*5.8572
10/11/2019 08:30:00*5.85845*5.86061*5.86266*5.8584
10/11/2019 08:35:00*5.86061*5.86487*5.86593*5.86034
10/11/2019 08:40:00*5.86487*5.86269*5.8649*5.86105
10/11/2019 08:45:00*5.86269*5.86341*5.86432*5.86159
10/11/2019 08:50:00*5.86341*5.86081*5.86493*5.86043
10/11/2019 08:55:00*5.86081*5.86338*5.86486*5.86037
10/11/2019 09:00:00*5.86338*5.86323*5.86385*5.86201
10/11/2019 09:05:00*5.86323*5.86269*5.86362*5.86242
10/11/2019 09:10:00*5.86269*5.86234*5.86373*5.8619
10/11/2019 09:15:00*5.86234*5.86155*5.86409*5.86084
10/11/2019 09:20:00*5.86155*5.86167*5.86437*5.86138
10/11/2019 09:25:00*5.86167*5.8684*5.86988*5.8611
10/11/2019 09:30:00*5.8684*5.86179*5.86864*5.86179
10/11/2019 09:35:00*5.86179*5.86045*5.86203*5.85947
10/11/2019 09:40:00*5.86045*5.86105*5.86146*5.85698
10/11/2019 09:45:00*5.86105*5.8596*5.86325*5.85921
10/11/2019 09:50:00*5.8596*5.85857*5.8606*5.8579
10/11/2019 09:55:00*5.85857*5.85941*5.85941*5.85302
10/11/2019 10:00:00*5.85941*5.86151*5.86204*5.85913
10/11/2019 10:05:00*5.86151*5.86616*5.86636*5.86106
10/11/2019 10:10:00*5.86616*5.87041*5.87076*5.86583
10/11/2019 10:15:00*5.87041*5.8682*5.87126*5.86693
10/11/2019 10:20:00*5.8682*5.86857*5.86964*5.86768
10/11/2019 10:25:00*5.86857*5.86822*5.8692*5.86672
10/11/2019 10:30:00*5.86822*5.86928*5.87065*5.8676
10/11/2019 10:35:00*5.86928*5.86815*5.86946*5.86699
10/11/2019 10:40:00*5.86815*5.86882*5.87001*5.86737
10/11/2019 10:45:00*5.86882*5.87108*5.876*5.86881
10/11/2019 10:50:00*5.87108*5.87105*5.87305*5.87083
10/11/2019 10:55:00*5.87105*5.8801*5.88054*5.87105
10/11/2019 11:00:00*5.8801*5.87996*5.88034*5.87649
10/11/2019 11:05:00*5.87996*5.87283*5.8802*5.87227
10/11/2019 11:10:00*5.87283*5.86973*5.87402*5.86973
10/11/2019 11:15:00*5.86973*5.87433*5.87433*5.86969
10/11/2019 11:20:00*5.87433*5.87717*5.87884*5.87358
10/11/2019 11:25:00*5.87717*5.87596*5.87717*5.87342
10/11/2019 11:30:00*5.87596*5.87378*5.87663*5.87373
10/11/2019 11:35:00*5.87378*5.87306*5.87488*5.87306
10/11/2019 11:40:00*5.87306*5.87615*5.87625*5.8716
10/11/2019 11:45:00*5.87615*5.87885*5.88049*5.87588
10/11/2019 11:50:00*5.87885*5.87916*5.87986*5.87697
10/11/2019 11:55:00*5.87916*5.87989*5.88059*5.87881
10/11/2019 12:00:00*5.87989*5.88101*5.8812*5.87957
10/11/2019 12:05:00*5.88101*5.88132*5.88185*5.88003
10/11/2019 12:10:00*5.88132*5.87848*5.88132*5.87848
10/11/2019 12:15:00*5.87848*5.88106*5.88111*5.87776
10/11/2019 12:20:00*5.88106*5.88288*5.88376*5.88106
10/11/2019 12:25:00*5.88288*5.8828*5.88414*5.88215
10/11/2019 12:30:00*5.8828*5.88202*5.88389*5.88201
10/11/2019 12:35:00*5.88202*5.88295*5.88504*5.88171
10/11/2019 12:40:00*5.88295*5.88499*5.88499*5.88295
10/11/2019 12:45:00*5.88499*5.88506*5.88596*5.88475
10/11/2019 12:50:00*5.88506*5.88194*5.88506*5.88191
10/11/2019 12:55:00*5.88194*5.88455*5.88464*5.88192
10/11/2019 13:00:00*5.88455*5.88389*5.88455*5.88173
10/11/2019 13:05:00*5.88389*5.8837*5.88446*5.88365
10/11/2019 13:10:00*5.8837*5.88057*5.88382*5.88022
10/11/2019 13:15:00*5.88057*5.88242*5.88242*5.88047
10/11/2019 13:20:00*5.88242*5.88094*5.88242*5.88074
10/11/2019 13:25:00*5.88094*5.87971*5.88105*5.87967
10/11/2019 13:30:00*5.87971*5.88069*5.88069*5.87861
10/11/2019 13:35:00*5.88069*5.88487*5.88571*5.88037
10/11/2019 13:40:00*5.88487*5.88524*5.88728*5.88373
10/11/2019 13:45:00*5.88524*5.88514*5.88672*5.86796
10/11/2019 13:50:00*5.88514*5.87563*5.89904*5.84681
10/11/2019 13:55:00*5.87563*5.88301*5.88308*5.87393
10/11/2019 14:00:00*5.88301*5.89007*5.89057*5.8821
10/11/2019 14:05:00*5.89007*5.89023*5.89072*5.88778
10/11/2019 14:10:00*5.89023*5.88845*5.89023*5.88755
10/11/2019 14:15:00*5.88845*5.88974*5.8899*5.88772
10/11/2019 14:20:00*5.88974*5.89053*5.89073*5.88912
10/11/2019 14:25:00*5.89053*5.89084*5.89084*5.88747
10/11/2019 14:30:00*5.89084*5.8907*5.89088*5.88991
10/11/2019 14:35:00*5.8907*5.89059*5.89095*5.88993
10/11/2019 14:40:00*5.89059*5.88942*5.8927*5.8894
10/11/2019 14:45:00*5.88942*5.88998*5.89091*5.8891
10/11/2019 14:50:00*5.88998*5.88957*5.89049*5.88952
10/11/2019 14:55:00*5.88957*5.88884*5.88987*5.88864
10/11/2019 15:00:00*5.88884*5.88859*5.88935*5.88741
10/11/2019 15:05:00*5.88859*5.8896*5.89043*5.88859
10/11/2019 15:10:00*5.8896*5.89142*5.89341*5.88945
10/11/2019 15:15:00*5.89142*5.89164*5.89262*5.89071
10/11/2019 15:20:00*5.89164*5.89087*5.8984*5.89085
10/11/2019 15:25:00*5.89087*5.89182*5.89195*5.88932
10/11/2019 15:30:00*5.89182*5.89286*5.8934*5.89122
10/11/2019 15:35:00*5.89286*5.89304*5.89383*5.89249
10/11/2019 15:40:00*5.89304*5.89294*5.89421*5.89275
10/11/2019 15:45:00*5.89294*5.89136*5.89322*5.89053
10/11/2019 15:50:00*5.89136*5.88984*5.89143*5.88926
10/11/2019 15:55:00*5.88984*5.89401*5.89401*5.88946
10/11/2019 16:00:00*5.89401*5.89447*5.89512*5.89252
10/11/2019 16:05:00*5.89447*5.8935*5.89473*5.89172
10/11/2019 16:10:00*5.8935*5.89327*5.8935*5.89327
10/11/2019 16:15:00*5.89327*5.89377*5.89382*5.89313
10/11/2019 16:20:00*5.89377*5.89317*5.89377*5.89317
10/11/2019 16:25:00*5.89317*5.89306*5.89318*5.89302
10/11/2019 16:30:00*5.89306*5.88592*5.89353*5.88162
10/11/2019 16:35:00*5.88592*5.88752*5.88752*5.88318
10/11/2019 16:40:00*5.88752*5.88972*5.89092*5.88612
10/11/2019 16:45:00*5.88972*5.88928*5.88997*5.88861
10/11/2019 16:50:00*5.88928*5.89114*5.89222*5.88917
10/11/2019 16:55:00*5.89114*5.8858*5.89114*5.88267
10/11/2019 17:00:00*5.8858*5.87369*5.8858*5.87369
