10/09/2019 17:05:00*5.87017*5.8742*5.8742*5.86978
10/09/2019 17:10:00*5.8742*5.87428*5.87527*5.85929
10/09/2019 17:15:00*5.87428*5.87519*5.87539*5.87391
10/09/2019 17:20:00*5.87519*5.87496*5.87543*5.87466
10/09/2019 17:25:00*5.87496*5.8758*5.87581*5.87432
10/09/2019 17:30:00*5.8758*5.8745*5.87596*5.8745
10/09/2019 17:35:00*5.8745*5.87598*5.87616*5.8745
10/09/2019 17:40:00*5.87598*5.87592*5.87614*5.87464
10/09/2019 17:45:00*5.87592*5.87433*5.87598*5.87433
10/09/2019 17:50:00*5.87433*5.87472*5.87623*5.87433
10/09/2019 17:55:00*5.87472*5.87555*5.87604*5.87454
10/09/2019 18:00:00*5.87555*5.87682*5.87682*5.87511
10/09/2019 18:05:00*5.87682*5.87512*5.87682*5.87382
10/09/2019 18:10:00*5.87512*5.87519*5.87682*5.87494
10/09/2019 18:15:00*5.87519*5.87521*5.87555*5.87437
10/09/2019 18:20:00*5.87521*5.87497*5.87631*5.87427
10/09/2019 18:25:00*5.87497*5.87441*5.87732*5.87427
10/09/2019 18:30:00*5.87441*5.87527*5.87732*5.87428
10/09/2019 18:35:00*5.87527*5.87441*5.87653*5.87439
10/09/2019 18:40:00*5.87441*5.87653*5.87714*5.87413
10/09/2019 18:45:00*5.87653*5.87425*5.87732*5.87392
10/09/2019 18:50:00*5.87425*5.87527*5.87732*5.87424
10/09/2019 18:55:00*5.87527*5.87543*5.87543*5.87423
10/09/2019 19:00:00*5.87543*5.87591*5.87595*5.87543
10/09/2019 19:05:00*5.87591*5.87592*5.87622*5.87591
10/09/2019 19:10:00*5.87592*5.87579*5.87594*5.87525
10/09/2019 19:15:00*5.87579*5.87528*5.8758*5.87511
10/09/2019 19:20:00*5.87528*5.87581*5.87581*5.87528
10/09/2019 19:25:00*5.87581*5.87582*5.87591*5.87577
10/09/2019 19:30:00*5.87582*5.87584*5.87678*5.8757
10/09/2019 19:35:00*5.87584*5.87579*5.87599*5.87574
10/09/2019 19:40:00*5.87579*5.87562*5.87583*5.87562
10/09/2019 19:45:00*5.87562*5.8746*5.87578*5.8746
10/09/2019 19:50:00*5.8746*5.87517*5.87648*5.8746
10/09/2019 19:55:00*5.87517*5.87567*5.87687*5.87492
10/09/2019 20:00:00*5.87567*5.8761*5.87672*5.87552
10/09/2019 20:05:00*5.8761*5.87447*5.8761*5.87345
10/09/2019 20:10:00*5.87447*5.87388*5.87452*5.87386
10/09/2019 20:15:00*5.87388*5.87422*5.87522*5.87388
10/09/2019 20:20:00*5.87422*5.87572*5.87587*5.87422
10/09/2019 20:25:00*5.87572*5.87662*5.87672*5.87417
10/09/2019 20:30:00*5.87662*5.87707*5.87732*5.87657
10/09/2019 20:35:00*5.87707*5.87657*5.87722*5.87642
10/09/2019 20:40:00*5.87657*5.87602*5.87687*5.87512
10/09/2019 20:45:00*5.87602*5.87572*5.87627*5.87542
10/09/2019 20:50:00*5.87572*5.87542*5.87622*5.87522
10/09/2019 20:55:00*5.87542*5.87462*5.87607*5.87462
10/09/2019 21:00:00*5.87462*5.87427*5.87492*5.87424
10/09/2019 21:05:00*5.87427*5.87431*5.87434*5.87422
10/09/2019 21:10:00*5.87431*5.87552*5.87572*5.87431
10/09/2019 21:15:00*5.87552*5.87522*5.87582*5.87502
10/09/2019 21:20:00*5.87522*5.87157*5.87527*5.87062
10/09/2019 21:25:00*5.87157*5.86848*5.87202*5.86712
10/09/2019 21:30:00*5.86848*5.86967*5.87017*5.86848
10/09/2019 21:35:00*5.86967*5.86897*5.87012*5.86862
10/09/2019 21:40:00*5.86897*5.86507*5.86992*5.86507
10/09/2019 21:45:00*5.86507*5.86892*5.86982*5.86506
10/09/2019 21:50:00*5.86892*5.86822*5.86967*5.86777
10/09/2019 21:55:00*5.86822*5.8681*5.86987*5.86777
10/09/2019 22:00:00*5.8681*5.86842*5.86867*5.8681
10/09/2019 22:05:00*5.86842*5.86917*5.86922*5.86815
10/09/2019 22:10:00*5.86917*5.86862*5.86917*5.86833
10/09/2019 22:15:00*5.86862*5.86769*5.86867*5.86769
10/09/2019 22:20:00*5.86769*5.86967*5.86987*5.86706
10/09/2019 22:25:00*5.86967*5.86913*5.86967*5.86888
10/09/2019 22:30:00*5.86913*5.86904*5.86922*5.86887
10/09/2019 22:35:00*5.86904*5.86957*5.86962*5.86883
10/09/2019 22:40:00*5.86957*5.86962*5.86972*5.86927
10/09/2019 22:45:00*5.86962*5.86992*5.87042*5.86957
10/09/2019 22:50:00*5.86992*5.87032*5.87132*5.86982
10/09/2019 22:55:00*5.87032*5.86982*5.87042*5.86982
10/09/2019 23:00:00*5.86982*5.87022*5.87032*5.86974
10/09/2019 23:05:00*5.87022*5.87052*5.87062*5.87015
10/09/2019 23:10:00*5.87052*5.86894*5.87067*5.86882
10/09/2019 23:15:00*5.86894*5.86897*5.86917*5.86867
10/09/2019 23:20:00*5.86897*5.86897*5.86907*5.86865
10/09/2019 23:25:00*5.86897*5.86847*5.86942*5.86842
10/09/2019 23:30:00*5.86847*5.86827*5.86847*5.86812
10/09/2019 23:35:00*5.86827*5.86827*5.86842*5.86792
10/09/2019 23:40:00*5.86827*5.86827*5.86842*5.86817
10/09/2019 23:45:00*5.86827*5.86832*5.86837*5.86822
10/09/2019 23:50:00*5.86832*5.86852*5.86862*5.86827
10/09/2019 23:55:00*5.86852*5.86952*5.86977*5.86847
10/10/2019 00:00:00*5.86952*5.86972*5.86987*5.86937
10/10/2019 00:05:00*5.86972*5.86863*5.86977*5.86854
10/10/2019 00:10:00*5.86863*5.86867*5.86882*5.86852
10/10/2019 00:15:00*5.86867*5.86877*5.86887*5.86857
10/10/2019 00:20:00*5.86877*5.86897*5.86912*5.86877
10/10/2019 00:25:00*5.86897*5.86807*5.86932*5.86805
10/10/2019 00:30:00*5.86807*5.8679*5.86813*5.86782
10/10/2019 00:35:00*5.8679*5.8678*5.868*5.86758
10/10/2019 00:40:00*5.8678*5.86795*5.86799*5.86771
10/10/2019 00:45:00*5.86795*5.8683*5.86845*5.86777
10/10/2019 00:50:00*5.8683*5.86827*5.8683*5.86787
10/10/2019 00:55:00*5.86827*5.86906*5.86906*5.86827
10/10/2019 01:00:00*5.86906*5.86742*5.86959*5.86704
10/10/2019 01:05:00*5.86742*5.87132*5.87132*5.86742
10/10/2019 01:10:00*5.87132*5.87293*5.87293*5.86954
10/10/2019 01:15:00*5.87293*5.8699*5.87463*5.86982
10/10/2019 01:20:00*5.8699*5.8737*5.87462*5.8699
10/10/2019 01:25:00*5.8737*5.87388*5.87388*5.87329
10/10/2019 01:30:00*5.87388*5.8734*5.87395*5.87325
10/10/2019 01:35:00*5.8734*5.87355*5.87461*5.86843
10/10/2019 01:40:00*5.87355*5.87402*5.8758*5.87172
10/10/2019 01:45:00*5.87402*5.87555*5.8762*5.87402
10/10/2019 01:50:00*5.87555*5.87672*5.87713*5.87547
10/10/2019 01:55:00*5.87672*5.87727*5.87804*5.87633
10/10/2019 02:00:00*5.87727*5.87694*5.87792*5.87687
10/10/2019 02:05:00*5.87694*5.87666*5.87807*5.87619
10/10/2019 02:10:00*5.87666*5.87603*5.87743*5.87581
10/10/2019 02:15:00*5.87603*5.87584*5.87717*5.87564
10/10/2019 02:20:00*5.87584*5.87097*5.87751*5.87097
10/10/2019 02:25:00*5.87097*5.86784*5.87097*5.8677
10/10/2019 02:30:00*5.86784*5.86772*5.86912*5.86421
10/10/2019 02:35:00*5.86772*5.86615*5.86802*5.86364
10/10/2019 02:40:00*5.86615*5.86502*5.86695*5.86307
10/10/2019 02:45:00*5.86502*5.86278*5.86502*5.86157
10/10/2019 02:50:00*5.86278*5.86273*5.86399*5.86125
10/10/2019 02:55:00*5.86273*5.86673*5.86698*5.86127
10/10/2019 03:00:00*5.86673*5.86586*5.86892*5.86285
10/10/2019 03:05:00*5.86586*5.8648*5.86711*5.8645
10/10/2019 03:10:00*5.8648*5.8633*5.86535*5.86268
10/10/2019 03:15:00*5.8633*5.86524*5.86524*5.86214
10/10/2019 03:20:00*5.86524*5.86551*5.86677*5.8652
10/10/2019 03:25:00*5.86551*5.86969*5.86991*5.86551
10/10/2019 03:30:00*5.86969*5.86662*5.87021*5.86619
10/10/2019 03:35:00*5.86662*5.8665*5.87088*5.8665
10/10/2019 03:40:00*5.8665*5.86713*5.86788*5.8665
10/10/2019 03:45:00*5.86713*5.86938*5.86938*5.86654
10/10/2019 03:50:00*5.86938*5.87055*5.87234*5.86839
10/10/2019 03:55:00*5.87055*5.86806*5.87091*5.86687
10/10/2019 04:00:00*5.86806*5.86902*5.87095*5.86764
10/10/2019 04:05:00*5.86902*5.87094*5.87362*5.86881
10/10/2019 04:10:00*5.87094*5.86945*5.87132*5.86933
10/10/2019 04:15:00*5.86945*5.86771*5.86981*5.86712
10/10/2019 04:20:00*5.86771*5.86739*5.86877*5.86519
10/10/2019 04:25:00*5.86739*5.86504*5.86757*5.8645
10/10/2019 04:30:00*5.86504*5.86744*5.86752*5.86498
10/10/2019 04:35:00*5.86744*5.87718*5.87819*5.86683
10/10/2019 04:40:00*5.87718*5.87677*5.8787*5.87562
10/10/2019 04:45:00*5.87677*5.87858*5.87888*5.87654
10/10/2019 04:50:00*5.87858*5.87781*5.87919*5.87752
10/10/2019 04:55:00*5.87781*5.87413*5.87781*5.87284
10/10/2019 05:00:00*5.87413*5.87854*5.87865*5.8731
10/10/2019 05:05:00*5.87854*5.87795*5.87854*5.87708
10/10/2019 05:10:00*5.87795*5.87795*5.87795*5.87769
10/10/2019 05:15:00*5.87795*5.87754*5.87845*5.87699
10/10/2019 05:20:00*5.87754*5.87919*5.87959*5.87754
10/10/2019 05:25:00*5.87919*5.88022*5.88067*5.87871
10/10/2019 05:30:00*5.88022*5.88081*5.88186*5.87963
10/10/2019 05:35:00*5.88081*5.88191*5.88251*5.87941
10/10/2019 05:40:00*5.88191*5.88154*5.88191*5.88048
10/10/2019 05:45:00*5.88154*5.88271*5.88271*5.88025
10/10/2019 05:50:00*5.88271*5.88315*5.88479*5.88227
10/10/2019 05:55:00*5.88315*5.88342*5.88437*5.88265
10/10/2019 06:00:00*5.88342*5.8835*5.88428*5.88305
10/10/2019 06:05:00*5.8835*5.88576*5.88576*5.88317
10/10/2019 06:10:00*5.88576*5.8847*5.88639*5.88445
10/10/2019 06:15:00*5.8847*5.88645*5.8872*5.88405
10/10/2019 06:20:00*5.88645*5.88637*5.88766*5.88629
10/10/2019 06:25:00*5.88637*5.88724*5.88746*5.88605
10/10/2019 06:30:00*5.88724*5.88701*5.88793*5.88685
10/10/2019 06:35:00*5.88701*5.88666*5.88705*5.88563
10/10/2019 06:40:00*5.88666*5.88037*5.88666*5.8785
10/10/2019 06:45:00*5.88037*5.88369*5.8852*5.87997
10/10/2019 06:50:00*5.88369*5.88588*5.88776*5.88333
10/10/2019 06:55:00*5.88588*5.8887*5.88887*5.88529
10/10/2019 07:00:00*5.8887*5.88932*5.88951*5.88698
10/10/2019 07:05:00*5.88932*5.88881*5.88943*5.88855
10/10/2019 07:10:00*5.88881*5.88985*5.89007*5.8885
10/10/2019 07:15:00*5.88985*5.89111*5.89172*5.88962
10/10/2019 07:20:00*5.89111*5.89198*5.89239*5.89035
10/10/2019 07:25:00*5.89198*5.89399*5.89402*5.89102
10/10/2019 07:30:00*5.89399*5.89696*5.89703*5.89345
10/10/2019 07:35:00*5.89696*5.89728*5.89746*5.89622
10/10/2019 07:40:00*5.89728*5.89653*5.89739*5.89576
10/10/2019 07:45:00*5.89653*5.89746*5.89746*5.89645
10/10/2019 07:50:00*5.89746*5.89663*5.89762*5.89645
10/10/2019 07:55:00*5.89663*5.89107*5.89704*5.89107
10/10/2019 08:00:00*5.89107*5.88812*5.89107*5.88531
10/10/2019 08:05:00*5.88812*5.89171*5.89211*5.88696
10/10/2019 08:10:00*5.89171*5.88886*5.89205*5.88793
10/10/2019 08:15:00*5.88886*5.88604*5.88886*5.88339
10/10/2019 08:20:00*5.88604*5.88311*5.88775*5.88284
10/10/2019 08:25:00*5.88311*5.87839*5.88342*5.87767
10/10/2019 08:30:00*5.87839*5.8785*5.8793*5.87525
10/10/2019 08:35:00*5.8785*5.88506*5.88506*5.87573
10/10/2019 08:40:00*5.88506*5.88563*5.88977*5.88393
10/10/2019 08:45:00*5.88563*5.88278*5.88856*5.87889
10/10/2019 08:50:00*5.88278*5.88163*5.88472*5.88124
10/10/2019 08:55:00*5.88163*5.89043*5.89063*5.88132
10/10/2019 09:00:00*5.89043*5.8887*5.8912*5.88777
10/10/2019 09:05:00*5.8887*5.88888*5.88974*5.88788
10/10/2019 09:10:00*5.88888*5.89159*5.89475*5.88874
10/10/2019 09:15:00*5.89159*5.89072*5.89259*5.88576
10/10/2019 09:20:00*5.89072*5.8929*5.89296*5.89006
10/10/2019 09:25:00*5.8929*5.89037*5.8942*5.88717
10/10/2019 09:30:00*5.89037*5.89364*5.89571*5.88741
10/10/2019 09:35:00*5.89364*5.89351*5.89495*5.88996
10/10/2019 09:40:00*5.89351*5.89237*5.89369*5.89237
10/10/2019 09:45:00*5.89237*5.89586*5.89636*5.89237
10/10/2019 09:50:00*5.89586*5.8931*5.89729*5.8931
10/10/2019 09:55:00*5.8931*5.88956*5.89583*5.88956
10/10/2019 10:00:00*5.88956*5.89344*5.89403*5.88801
10/10/2019 10:05:00*5.89344*5.88166*5.89344*5.88101
10/10/2019 10:10:00*5.88166*5.88028*5.88259*5.87837
10/10/2019 10:15:00*5.88028*5.86896*5.88028*5.86866
10/10/2019 10:20:00*5.86896*5.87033*5.87132*5.86645
10/10/2019 10:25:00*5.87033*5.86756*5.87103*5.86445
10/10/2019 10:30:00*5.86756*5.86232*5.87078*5.86209
10/10/2019 10:35:00*5.86232*5.86332*5.86543*5.85946
10/10/2019 10:40:00*5.86332*5.86834*5.86971*5.86332
10/10/2019 10:45:00*5.86834*5.86267*5.87163*5.86152
10/10/2019 10:50:00*5.86267*5.86288*5.8638*5.86035
10/10/2019 10:55:00*5.86288*5.85745*5.86381*5.85663
10/10/2019 11:00:00*5.85745*5.84935*5.86095*5.84667
10/10/2019 11:05:00*5.84935*5.85473*5.85488*5.84902
10/10/2019 11:10:00*5.85473*5.8477*5.85577*5.84496
10/10/2019 11:15:00*5.8477*5.85028*5.85372*5.84759
10/10/2019 11:20:00*5.85028*5.85167*5.85249*5.84892
10/10/2019 11:25:00*5.85167*5.8512*5.8538*5.8512
10/10/2019 11:30:00*5.8512*5.85244*5.85283*5.84753
10/10/2019 11:35:00*5.85244*5.84577*5.85244*5.8452
10/10/2019 11:40:00*5.84577*5.8445*5.84636*5.84278
10/10/2019 11:45:00*5.8445*5.83638*5.8447*5.83497
10/10/2019 11:50:00*5.83638*5.82368*5.83666*5.8144
10/10/2019 11:55:00*5.82368*5.83065*5.83116*5.8228
10/10/2019 12:00:00*5.83065*5.82749*5.8313*5.82419
10/10/2019 12:05:00*5.82749*5.82705*5.8283*5.82301
10/10/2019 12:10:00*5.82705*5.8332*5.83345*5.82704
10/10/2019 12:15:00*5.8332*5.83027*5.83463*5.83013
10/10/2019 12:20:00*5.83027*5.84441*5.84441*5.83027
10/10/2019 12:25:00*5.84441*5.84641*5.84739*5.84441
10/10/2019 12:30:00*5.84641*5.84988*5.84995*5.84628
10/10/2019 12:35:00*5.84988*5.85185*5.85185*5.84957
10/10/2019 12:40:00*5.85185*5.84221*5.85246*5.84082
10/10/2019 12:45:00*5.84221*5.8546*5.85472*5.83989
10/10/2019 12:50:00*5.8546*5.8526*5.85648*5.85126
10/10/2019 12:55:00*5.8526*5.85485*5.85499*5.8524
10/10/2019 13:00:00*5.85485*5.85374*5.85496*5.85374
10/10/2019 13:05:00*5.85374*5.85155*5.85386*5.84701
10/10/2019 13:10:00*5.85155*5.854*5.85415*5.8486
10/10/2019 13:15:00*5.854*5.85544*5.85549*5.8538
10/10/2019 13:20:00*5.85544*5.84853*5.85558*5.84853
10/10/2019 13:25:00*5.84853*5.85323*5.85353*5.84781
10/10/2019 13:30:00*5.85323*5.84886*5.85327*5.84833
10/10/2019 13:35:00*5.84886*5.85161*5.85186*5.84885
10/10/2019 13:40:00*5.85161*5.85043*5.8517*5.85021
10/10/2019 13:45:00*5.85043*5.84839*5.85069*5.8482
10/10/2019 13:50:00*5.84839*5.84689*5.84852*5.84684
10/10/2019 13:55:00*5.84689*5.83196*5.84689*5.82908
10/10/2019 14:00:00*5.83196*5.8297*5.83214*5.82926
10/10/2019 14:05:00*5.8297*5.8333*5.83331*5.82969
10/10/2019 14:10:00*5.8333*5.83355*5.8342*5.83203
10/10/2019 14:15:00*5.83355*5.82955*5.83357*5.82792
10/10/2019 14:20:00*5.82955*5.82977*5.82981*5.82955
10/10/2019 14:25:00*5.82977*5.83007*5.83007*5.82968
10/10/2019 14:30:00*5.83007*5.83065*5.83073*5.83007
10/10/2019 14:35:00*5.83065*5.83053*5.83212*5.83036
10/10/2019 14:40:00*5.83053*5.83073*5.83073*5.83049
10/10/2019 14:45:00*5.83073*5.83002*5.83189*5.82981
10/10/2019 14:50:00*5.83002*5.82996*5.83002*5.82986
10/10/2019 14:55:00*5.82996*5.82992*5.83001*5.82985
10/10/2019 15:00:00*5.82992*5.82993*5.83513*5.82949
10/10/2019 15:05:00*5.82993*5.82979*5.82993*5.82943
10/10/2019 15:10:00*5.82979*5.8316*5.833*5.82922
10/10/2019 15:15:00*5.8316*5.83067*5.83407*5.82882
10/10/2019 15:20:00*5.83067*5.83066*5.83223*5.82757
10/10/2019 15:25:00*5.83066*5.82953*5.83194*5.82802
10/10/2019 15:30:00*5.82953*5.82902*5.83129*5.82837
10/10/2019 15:35:00*5.82902*5.83067*5.83138*5.82837
10/10/2019 15:40:00*5.83067*5.82757*5.83067*5.82714
10/10/2019 15:45:00*5.82757*5.82793*5.82833*5.82601
10/10/2019 15:50:00*5.82793*5.82752*5.82947*5.82631
10/10/2019 15:55:00*5.82752*5.82863*5.82934*5.82677
10/10/2019 16:00:00*5.82863*5.82755*5.82996*5.82726
10/10/2019 16:05:00*5.82755*5.82714*5.82813*5.82659
10/10/2019 16:10:00*5.82714*5.82779*5.82825*5.82713
10/10/2019 16:15:00*5.82779*5.82801*5.82847*5.82779
10/10/2019 16:20:00*5.82801*5.82807*5.83078*5.82787
10/10/2019 16:25:00*5.82807*5.82638*5.82948*5.82498
10/10/2019 16:30:00*5.82638*5.82537*5.82638*5.82495
10/10/2019 16:35:00*5.82537*5.81992*5.82538*5.8196
10/10/2019 16:40:00*5.81992*5.82036*5.82052*5.81907
10/10/2019 16:45:00*5.82036*5.82232*5.82247*5.81673
10/10/2019 16:50:00*5.82232*5.82642*5.82984*5.82099
10/10/2019 16:55:00*5.82642*5.83455*5.83592*5.82642
10/10/2019 17:00:00*5.83455*5.83417*5.83722*5.82857
