10/08/2019 17:05:00*5.82797*5.81677*5.82797*5.81512
10/08/2019 17:10:00*5.81677*5.82102*5.82172*5.81675
10/08/2019 17:15:00*5.82102*5.82575*5.82707*5.82092
10/08/2019 17:20:00*5.82575*5.81667*5.82667*5.8163
10/08/2019 17:25:00*5.81667*5.81811*5.82186*5.81667
10/08/2019 17:30:00*5.81811*5.81847*5.8216*5.81775
10/08/2019 17:35:00*5.81847*5.81686*5.81847*5.81606
10/08/2019 17:40:00*5.81686*5.81832*5.81832*5.81686
10/08/2019 17:45:00*5.81832*5.81832*5.81832*5.81832
10/08/2019 17:50:00*5.81832*5.81832*5.81832*5.81832
10/08/2019 17:55:00*5.81832*5.81832*5.81832*5.81832
10/08/2019 18:00:00*5.81832*5.82119*5.82129*5.81832
10/08/2019 18:05:00*5.82119*5.82069*5.82202*5.82069
10/08/2019 18:10:00*5.82069*5.82291*5.82291*5.82048
10/08/2019 18:15:00*5.82291*5.82161*5.82291*5.82161
10/08/2019 18:20:00*5.82161*5.82191*5.82271*5.82127
10/08/2019 18:25:00*5.82191*5.82191*5.82191*5.82191
10/08/2019 18:30:00*5.82191*5.82152*5.82192*5.82131
10/08/2019 18:35:00*5.82152*5.82022*5.82279*5.82022
10/08/2019 18:40:00*5.82022*5.82867*5.82867*5.82001
10/08/2019 18:45:00*5.82867*5.82722*5.82867*5.82125
10/08/2019 18:50:00*5.82722*5.82927*5.83277*5.82442
10/08/2019 18:55:00*5.82927*5.83022*5.83127*5.82517
10/08/2019 19:00:00*5.83022*5.83097*5.83302*5.82781
10/08/2019 19:05:00*5.83097*5.83667*5.83896*5.83097
10/08/2019 19:10:00*5.83667*5.83692*5.83949*5.83622
10/08/2019 19:15:00*5.83692*5.83682*5.83752*5.83647
10/08/2019 19:20:00*5.83682*5.83662*5.83717*5.83647
10/08/2019 19:25:00*5.83662*5.83587*5.83702*5.83512
10/08/2019 19:30:00*5.83587*5.83562*5.83602*5.83517
10/08/2019 19:35:00*5.83562*5.83592*5.83652*5.83477
10/08/2019 19:40:00*5.83592*5.83402*5.83612*5.83382
10/08/2019 19:45:00*5.83402*5.83392*5.83417*5.83377
10/08/2019 19:50:00*5.83392*5.83376*5.83447*5.83376
10/08/2019 19:55:00*5.83376*5.83379*5.83422*5.83376
10/08/2019 20:00:00*5.83379*5.83511*5.83511*5.83332
10/08/2019 20:05:00*5.83511*5.83646*5.83737*5.83417
10/08/2019 20:10:00*5.83646*5.83462*5.83651*5.83451
10/08/2019 20:15:00*5.83462*5.83577*5.83767*5.83462
10/08/2019 20:20:00*5.83577*5.83787*5.83812*5.83522
10/08/2019 20:25:00*5.83787*5.83712*5.83902*5.83682
10/08/2019 20:30:00*5.83712*5.83787*5.83887*5.83652
10/08/2019 20:35:00*5.83787*5.83762*5.83852*5.83692
10/08/2019 20:40:00*5.83762*5.83743*5.83787*5.83717
10/08/2019 20:45:00*5.83743*5.83757*5.83777*5.83742
10/08/2019 20:50:00*5.83757*5.83729*5.83757*5.83725
10/08/2019 20:55:00*5.83729*5.83637*5.83731*5.83617
10/08/2019 21:00:00*5.83637*5.83677*5.83677*5.83578
10/08/2019 21:05:00*5.83677*5.83637*5.83677*5.83617
10/08/2019 21:10:00*5.83637*5.83642*5.83642*5.83617
10/08/2019 21:15:00*5.83642*5.83632*5.83652*5.83592
10/08/2019 21:20:00*5.83632*5.83667*5.83667*5.83511
10/08/2019 21:25:00*5.83667*5.83627*5.83682*5.83622
10/08/2019 21:30:00*5.83627*5.83642*5.83672*5.83612
10/08/2019 21:35:00*5.83642*5.83573*5.83642*5.83573
10/08/2019 21:40:00*5.83573*5.83573*5.83589*5.83571
10/08/2019 21:45:00*5.83573*5.83603*5.83603*5.83573
10/08/2019 21:50:00*5.83603*5.83488*5.83607*5.83488
10/08/2019 21:55:00*5.83488*5.83406*5.83497*5.83406
10/08/2019 22:00:00*5.83406*5.83448*5.83564*5.83406
10/08/2019 22:05:00*5.83448*5.83478*5.83492*5.83439
10/08/2019 22:10:00*5.83478*5.83468*5.83478*5.83442
10/08/2019 22:15:00*5.83468*5.83468*5.83468*5.83441
10/08/2019 22:20:00*5.83468*5.83487*5.83487*5.83442
10/08/2019 22:25:00*5.83487*5.83447*5.83487*5.83446
10/08/2019 22:30:00*5.83447*5.83452*5.83467*5.83447
10/08/2019 22:35:00*5.83452*5.83437*5.83458*5.83425
10/08/2019 22:40:00*5.83437*5.83429*5.83447*5.83421
10/08/2019 22:45:00*5.83429*5.83427*5.83429*5.83386
10/08/2019 22:50:00*5.83427*5.83457*5.83472*5.83425
10/08/2019 22:55:00*5.83457*5.83447*5.83462*5.83442
10/08/2019 23:00:00*5.83447*5.83462*5.83477*5.83447
10/08/2019 23:05:00*5.83462*5.83462*5.83462*5.83437
10/08/2019 23:10:00*5.83462*5.83487*5.83487*5.83462
10/08/2019 23:15:00*5.83487*5.83482*5.83497*5.83472
10/08/2019 23:20:00*5.83482*5.83452*5.83497*5.83452
10/08/2019 23:25:00*5.83452*5.83427*5.83472*5.83427
10/08/2019 23:30:00*5.83427*5.83437*5.83452*5.83427
10/08/2019 23:35:00*5.83437*5.83437*5.83437*5.83407
10/08/2019 23:40:00*5.83437*5.83492*5.83497*5.83422
10/08/2019 23:45:00*5.83492*5.83497*5.83502*5.83482
10/08/2019 23:50:00*5.83497*5.83452*5.83507*5.83427
10/08/2019 23:55:00*5.83452*5.83427*5.83467*5.83422
10/09/2019 00:00:00*5.83477*5.83477*5.83477*5.83477
10/09/2019 00:05:00*5.83477*5.83462*5.83487*5.83462
10/09/2019 00:10:00*5.83462*5.83411*5.83462*5.83411
10/09/2019 00:15:00*5.83411*5.83395*5.83417*5.83395
10/09/2019 00:20:00*5.83395*5.83379*5.83403*5.83378
10/09/2019 00:25:00*5.83379*5.8339*5.8339*5.83379
10/09/2019 00:30:00*5.8339*5.83427*5.83427*5.83381
10/09/2019 00:35:00*5.83427*5.83542*5.83542*5.83427
10/09/2019 00:40:00*5.83542*5.83622*5.83622*5.83542
10/09/2019 00:45:00*5.83622*5.83707*5.83747*5.83622
10/09/2019 00:50:00*5.83707*5.83717*5.83722*5.83702
10/09/2019 00:55:00*5.83717*5.83667*5.83727*5.83627
10/09/2019 01:00:00*5.83667*5.83627*5.83717*5.83627
10/09/2019 01:05:00*5.83627*5.83724*5.83757*5.83457
10/09/2019 01:10:00*5.83724*5.84182*5.84322*5.83657
10/09/2019 01:15:00*5.84182*5.84205*5.84212*5.84182
10/09/2019 01:20:00*5.84205*5.83956*5.84205*5.83951
10/09/2019 01:25:00*5.83956*5.83951*5.83964*5.83937
10/09/2019 01:30:00*5.83951*5.83961*5.8398*5.83949
10/09/2019 01:35:00*5.83961*5.83912*5.83969*5.83912
10/09/2019 01:40:00*5.83912*5.84118*5.84123*5.83912
10/09/2019 01:45:00*5.84118*5.83771*5.84125*5.83771
10/09/2019 01:50:00*5.83771*5.83739*5.83995*5.83739
10/09/2019 01:55:00*5.83739*5.83662*5.83749*5.83662
10/09/2019 02:00:00*5.83662*5.8376*5.8376*5.83662
10/09/2019 02:05:00*5.8376*5.83687*5.83786*5.83389
10/09/2019 02:10:00*5.83687*5.84032*5.84062*5.83573
10/09/2019 02:15:00*5.84032*5.83979*5.84269*5.83773
10/09/2019 02:20:00*5.83979*5.83528*5.83979*5.83416
10/09/2019 02:25:00*5.83528*5.82872*5.83529*5.82859
10/09/2019 02:30:00*5.82872*5.82713*5.83015*5.82572
10/09/2019 02:35:00*5.82713*5.82667*5.82768*5.82548
10/09/2019 02:40:00*5.82667*5.82834*5.82928*5.82616
10/09/2019 02:45:00*5.82834*5.83095*5.83167*5.82821
10/09/2019 02:50:00*5.83095*5.83077*5.83304*5.8305
10/09/2019 02:55:00*5.83077*5.83045*5.83149*5.83034
10/09/2019 03:00:00*5.83045*5.82951*5.83045*5.82847
10/09/2019 03:05:00*5.82951*5.829*5.8299*5.82754
10/09/2019 03:10:00*5.829*5.82751*5.829*5.82494
10/09/2019 03:15:00*5.82751*5.8245*5.82768*5.82357
10/09/2019 03:20:00*5.8245*5.82443*5.82582*5.82142
10/09/2019 03:25:00*5.82443*5.82212*5.82579*5.821
10/09/2019 03:30:00*5.82212*5.82033*5.82249*5.82033
10/09/2019 03:35:00*5.82033*5.82036*5.82132*5.81893
10/09/2019 03:40:00*5.82036*5.82402*5.82537*5.82034
10/09/2019 03:45:00*5.82402*5.82144*5.82402*5.81992
10/09/2019 03:50:00*5.82144*5.82077*5.82213*5.82007
10/09/2019 03:55:00*5.82077*5.82198*5.82262*5.82066
10/09/2019 04:00:00*5.82198*5.82395*5.82395*5.8211
10/09/2019 04:05:00*5.82395*5.82218*5.82503*5.82107
10/09/2019 04:10:00*5.82218*5.82116*5.82218*5.82097
10/09/2019 04:15:00*5.82116*5.8219*5.82207*5.81985
10/09/2019 04:20:00*5.8219*5.83219*5.84472*5.8219
10/09/2019 04:25:00*5.83219*5.83342*5.83871*5.83197
10/09/2019 04:30:00*5.83342*5.83087*5.83357*5.83073
10/09/2019 04:35:00*5.83087*5.83412*5.83469*5.83012
10/09/2019 04:40:00*5.83412*5.83059*5.83477*5.83013
10/09/2019 04:45:00*5.83059*5.83102*5.83159*5.8275
10/09/2019 04:50:00*5.83102*5.83341*5.83346*5.83032
10/09/2019 04:55:00*5.83341*5.83772*5.83991*5.83341
10/09/2019 05:00:00*5.83772*5.8436*5.84467*5.8369
10/09/2019 05:05:00*5.8436*5.84022*5.84419*5.83916
10/09/2019 05:10:00*5.84022*5.84144*5.84164*5.84002
10/09/2019 05:15:00*5.84144*5.83904*5.84213*5.83288
10/09/2019 05:20:00*5.83904*5.84026*5.84056*5.83639
10/09/2019 05:25:00*5.84026*5.84176*5.84225*5.83933
10/09/2019 05:30:00*5.84176*5.84322*5.84477*5.84072
10/09/2019 05:35:00*5.84322*5.8434*5.84522*5.84183
10/09/2019 05:40:00*5.8434*5.84372*5.84554*5.84269
10/09/2019 05:45:00*5.84372*5.84414*5.84457*5.84274
10/09/2019 05:50:00*5.84414*5.84281*5.84557*5.8414
10/09/2019 05:55:00*5.84281*5.84161*5.8451*5.84139
10/09/2019 06:00:00*5.84161*5.84247*5.84247*5.83974
10/09/2019 06:05:00*5.84247*5.84081*5.84278*5.84047
10/09/2019 06:10:00*5.84081*5.84305*5.84491*5.84079
10/09/2019 06:15:00*5.84305*5.84221*5.84362*5.84101
10/09/2019 06:20:00*5.84221*5.84255*5.84284*5.84113
10/09/2019 06:25:00*5.84255*5.84262*5.84315*5.84228
10/09/2019 06:30:00*5.84262*5.84381*5.84571*5.84234
10/09/2019 06:35:00*5.84381*5.84427*5.84487*5.84327
10/09/2019 06:40:00*5.84427*5.84507*5.84507*5.8428
10/09/2019 06:45:00*5.84507*5.84392*5.84557*5.84346
10/09/2019 06:50:00*5.84392*5.84385*5.84552*5.84324
10/09/2019 06:55:00*5.84385*5.84593*5.84605*5.84383
10/09/2019 07:00:00*5.84593*5.84329*5.84593*5.84309
10/09/2019 07:05:00*5.84329*5.84082*5.84334*5.84063
10/09/2019 07:10:00*5.84082*5.83962*5.84168*5.83823
10/09/2019 07:15:00*5.83962*5.84041*5.84236*5.83927
10/09/2019 07:20:00*5.84041*5.84039*5.84116*5.83828
10/09/2019 07:25:00*5.84039*5.84028*5.84225*5.83925
10/09/2019 07:30:00*5.84028*5.83985*5.84067*5.83985
10/09/2019 07:35:00*5.83985*5.83947*5.84057*5.83923
10/09/2019 07:40:00*5.83947*5.83831*5.83972*5.83778
10/09/2019 07:45:00*5.83831*5.83552*5.8392*5.83477
10/09/2019 07:50:00*5.83552*5.83212*5.83572*5.83167
10/09/2019 07:55:00*5.83212*5.83264*5.8349*5.83142
10/09/2019 08:00:00*5.83264*5.83349*5.8352*5.83117
10/09/2019 08:05:00*5.83349*5.82982*5.83403*5.82704
10/09/2019 08:10:00*5.82982*5.83115*5.83335*5.82959
10/09/2019 08:15:00*5.83115*5.83245*5.83245*5.82983
10/09/2019 08:20:00*5.83245*5.8304*5.83245*5.83017
10/09/2019 08:25:00*5.8304*5.82968*5.83041*5.82853
10/09/2019 08:30:00*5.82968*5.83399*5.83693*5.82957
10/09/2019 08:35:00*5.83399*5.83102*5.83403*5.83008
10/09/2019 08:40:00*5.83102*5.83307*5.83317*5.82848
10/09/2019 08:45:00*5.83307*5.83049*5.8336*5.83042
10/09/2019 08:50:00*5.83049*5.83172*5.83185*5.83049
10/09/2019 08:55:00*5.83172*5.83259*5.83354*5.83158
10/09/2019 09:00:00*5.83259*5.83212*5.83415*5.83191
10/09/2019 09:05:00*5.83212*5.83322*5.83322*5.82862
10/09/2019 09:10:00*5.83322*5.83938*5.8405*5.83321
10/09/2019 09:15:00*5.83938*5.84082*5.84604*5.83932
10/09/2019 09:20:00*5.84082*5.84114*5.84404*5.83949
10/09/2019 09:25:00*5.84114*5.84238*5.84372*5.84094
10/09/2019 09:30:00*5.84238*5.84586*5.8462*5.84212
10/09/2019 09:35:00*5.84586*5.84412*5.84716*5.84382
10/09/2019 09:40:00*5.84412*5.84657*5.84727*5.8437
10/09/2019 09:45:00*5.84657*5.84843*5.84899*5.84542
10/09/2019 09:50:00*5.84843*5.84743*5.84875*5.84578
10/09/2019 09:55:00*5.84743*5.84786*5.84832*5.84657
10/09/2019 10:00:00*5.84786*5.84757*5.84807*5.84713
10/09/2019 10:05:00*5.84757*5.84746*5.84841*5.84682
10/09/2019 10:10:00*5.84746*5.8511*5.85207*5.84705
10/09/2019 10:15:00*5.8511*5.85582*5.85644*5.8511
10/09/2019 10:20:00*5.85582*5.85635*5.85698*5.85532
10/09/2019 10:25:00*5.85635*5.85709*5.85725*5.85538
10/09/2019 10:30:00*5.85709*5.85932*5.85999*5.85682
10/09/2019 10:35:00*5.85932*5.86032*5.86049*5.85847
10/09/2019 10:40:00*5.86032*5.86217*5.8627*5.86032
10/09/2019 10:45:00*5.86217*5.86634*5.86634*5.86213
10/09/2019 10:50:00*5.86634*5.86701*5.86766*5.86557
10/09/2019 10:55:00*5.86701*5.86985*5.87042*5.86626
10/09/2019 11:00:00*5.86985*5.87394*5.8751*5.8693
10/09/2019 11:05:00*5.87394*5.87457*5.87538*5.87298
10/09/2019 11:10:00*5.87457*5.87184*5.87532*5.87183
10/09/2019 11:15:00*5.87184*5.867*5.87302*5.8626
10/09/2019 11:20:00*5.867*5.86457*5.87063*5.86456
10/09/2019 11:25:00*5.86457*5.85778*5.86457*5.85778
10/09/2019 11:30:00*5.85778*5.86295*5.86324*5.85767
10/09/2019 11:35:00*5.86295*5.86241*5.8647*5.86239
10/09/2019 11:40:00*5.86241*5.86468*5.86617*5.8624
10/09/2019 11:45:00*5.86468*5.86708*5.86711*5.86432
10/09/2019 11:50:00*5.86708*5.8617*5.86721*5.8617
10/09/2019 11:55:00*5.8617*5.8613*5.8623*5.86037
10/09/2019 12:00:00*5.8613*5.85998*5.86231*5.85969
10/09/2019 12:05:00*5.85998*5.85897*5.86082*5.85855
10/09/2019 12:10:00*5.85897*5.85957*5.85992*5.85864
10/09/2019 12:15:00*5.85957*5.86345*5.86467*5.85942
10/09/2019 12:20:00*5.86345*5.86379*5.86411*5.86148
10/09/2019 12:25:00*5.86379*5.86595*5.86623*5.86363
10/09/2019 12:30:00*5.86595*5.86629*5.8663*5.86592
10/09/2019 12:35:00*5.86629*5.86654*5.86726*5.86629
10/09/2019 12:40:00*5.86654*5.87032*5.87086*5.8665
10/09/2019 12:45:00*5.87032*5.8694*5.87147*5.86937
10/09/2019 12:50:00*5.8694*5.87101*5.8723*5.8693
10/09/2019 12:55:00*5.87101*5.86961*5.87232*5.86907
10/09/2019 13:00:00*5.86961*5.86706*5.86963*5.86645
10/09/2019 13:05:00*5.86706*5.87095*5.87292*5.85932
10/09/2019 13:10:00*5.87095*5.8682*5.87095*5.86676
10/09/2019 13:15:00*5.8682*5.8654*5.86881*5.8649
10/09/2019 13:20:00*5.8654*5.86516*5.86552*5.86462
10/09/2019 13:25:00*5.86516*5.86549*5.86607*5.86505
10/09/2019 13:30:00*5.86549*5.86591*5.86657*5.86539
10/09/2019 13:35:00*5.86591*5.86644*5.86657*5.86572
10/09/2019 13:40:00*5.86644*5.86307*5.86773*5.86307
10/09/2019 13:45:00*5.86307*5.86391*5.86394*5.86194
10/09/2019 13:50:00*5.86391*5.86251*5.86451*5.86107
10/09/2019 13:55:00*5.86251*5.86268*5.86268*5.86251
10/09/2019 14:00:00*5.86268*5.85912*5.86305*5.85912
10/09/2019 14:05:00*5.85942*5.86135*5.86271*5.85841
10/09/2019 14:10:00*5.86135*5.86214*5.86214*5.85972
10/09/2019 14:15:00*5.86214*5.86172*5.86351*5.86151
10/09/2019 14:20:00*5.86172*5.8617*5.86202*5.86149
10/09/2019 14:25:00*5.8617*5.86097*5.86189*5.86086
10/09/2019 14:30:00*5.86097*5.86128*5.86198*5.86097
10/09/2019 14:35:00*5.86128*5.86172*5.86192*5.86128
10/09/2019 14:40:00*5.86172*5.86182*5.8619*5.86163
10/09/2019 14:45:00*5.86182*5.86198*5.86204*5.86141
10/09/2019 14:50:00*5.86198*5.86232*5.86232*5.86198
10/09/2019 14:55:00*5.86232*5.86198*5.86242*5.86138
10/09/2019 15:00:00*5.86198*5.86218*5.86229*5.86198
10/09/2019 15:05:00*5.86218*5.86103*5.86259*5.85989
10/09/2019 15:10:00*5.86103*5.86108*5.86121*5.861
10/09/2019 15:15:00*5.86108*5.86023*5.86217*5.86023
10/09/2019 15:20:00*5.86023*5.86057*5.86058*5.86023
10/09/2019 15:25:00*5.86057*5.8605*5.86061*5.86023
10/09/2019 15:30:00*5.8605*5.8597*5.86123*5.85818
10/09/2019 15:35:00*5.8597*5.86212*5.86287*5.8597
10/09/2019 15:40:00*5.86212*5.86449*5.86665*5.86135
10/09/2019 15:45:00*5.86449*5.86572*5.86607*5.86331
10/09/2019 15:50:00*5.86572*5.86511*5.86578*5.86455
10/09/2019 15:55:00*5.86511*5.8634*5.86512*5.86314
10/09/2019 16:00:00*5.8634*5.86345*5.86477*5.8632
10/09/2019 16:05:00*5.86345*5.86257*5.86387*5.86195
10/09/2019 16:10:00*5.86257*5.87092*5.87177*5.8614
10/09/2019 16:15:00*5.87092*5.86707*5.87092*5.86707
10/09/2019 16:20:00*5.86707*5.86332*5.86732*5.86224
10/09/2019 16:25:00*5.86332*5.86322*5.86582*5.86221
10/09/2019 16:30:00*5.86322*5.86368*5.86514*5.86095
10/09/2019 16:35:00*5.86368*5.86346*5.86377*5.86188
10/09/2019 16:40:00*5.86346*5.86365*5.8649*5.86303
10/09/2019 16:45:00*5.86365*5.86241*5.86378*5.86077
10/09/2019 16:50:00*5.86241*5.86312*5.86729*5.86017
10/09/2019 16:55:00*5.86312*5.87282*5.87337*5.86312
10/09/2019 17:00:00*5.87282*5.87017*5.87282*5.86765
