10/07/2019 17:05:00*5.82972*5.82998*5.83197*5.82859
10/07/2019 17:10:00*5.82998*5.82965*5.82998*5.82964
10/07/2019 17:15:00*5.82965*5.83912*5.83913*5.82965
10/07/2019 17:20:00*5.83912*5.83918*5.83937*5.83838
10/07/2019 17:25:00*5.83918*5.8393*5.8394*5.83858
10/07/2019 17:30:00*5.8393*5.83925*5.83941*5.83881
10/07/2019 17:35:00*5.83925*5.83933*5.83934*5.8389
10/07/2019 17:40:00*5.83933*5.83934*5.83934*5.83933
10/07/2019 17:45:00*5.83934*5.83941*5.83942*5.83933
10/07/2019 17:50:00*5.83941*5.83933*5.83941*5.83933
10/07/2019 17:55:00*5.83933*5.83933*5.83933*5.83894
10/07/2019 18:00:00*5.83933*5.83933*5.83933*5.83933
10/07/2019 18:05:00*5.83933*5.83307*5.84097*5.83307
10/07/2019 18:10:00*5.83307*5.83567*5.83567*5.83272
10/07/2019 18:15:00*5.83567*5.84229*5.84229*5.83567
10/07/2019 18:20:00*5.84229*5.84007*5.84382*5.84007
10/07/2019 18:25:00*5.84007*5.84382*5.84382*5.83973
10/07/2019 18:30:00*5.84382*5.84047*5.84382*5.84017
10/07/2019 18:35:00*5.84047*5.83972*5.84052*5.83725
10/07/2019 18:40:00*5.83972*5.83927*5.83972*5.83877
10/07/2019 18:45:00*5.83927*5.83925*5.83929*5.83914
10/07/2019 18:50:00*5.83925*5.83894*5.83936*5.83894
10/07/2019 18:55:00*5.83894*5.83881*5.83925*5.83876
10/07/2019 19:00:00*5.83881*5.83882*5.83882*5.83881
10/07/2019 19:05:00*5.83882*5.83856*5.83922*5.83856
10/07/2019 19:10:00*5.83856*5.83894*5.84145*5.83818
10/07/2019 19:15:00*5.83894*5.83885*5.83913*5.83845
10/07/2019 19:20:00*5.83885*5.83886*5.83886*5.83885
10/07/2019 19:25:00*5.83886*5.83922*5.83922*5.83822
10/07/2019 19:30:00*5.83922*5.83901*5.83922*5.83901
10/07/2019 19:35:00*5.83901*5.83914*5.83921*5.83891
10/07/2019 19:40:00*5.83914*5.8391*5.83921*5.83909
10/07/2019 19:45:00*5.8391*5.83936*5.83948*5.83887
10/07/2019 19:50:00*5.83936*5.83899*5.84153*5.83884
10/07/2019 19:55:00*5.83899*5.83887*5.83904*5.83876
10/07/2019 20:00:00*5.83887*5.83873*5.83887*5.83873
10/07/2019 20:05:00*5.83873*5.83877*5.83897*5.83851
10/07/2019 20:10:00*5.83877*5.83882*5.83902*5.83877
10/07/2019 20:15:00*5.83882*5.83892*5.83907*5.83851
10/07/2019 20:20:00*5.83892*5.83892*5.83917*5.83892
10/07/2019 20:25:00*5.83892*5.83877*5.839*5.83872
10/07/2019 20:30:00*5.83877*5.83851*5.83902*5.83815
10/07/2019 20:35:00*5.83851*5.83864*5.83883*5.83818
10/07/2019 20:40:00*5.83864*5.83891*5.83907*5.83806
10/07/2019 20:45:00*5.83891*5.83759*5.83891*5.83759
10/07/2019 20:50:00*5.83759*5.83789*5.83845*5.83655
10/07/2019 20:55:00*5.83789*5.83697*5.83838*5.83607
10/07/2019 21:00:00*5.83697*5.83804*5.83857*5.83697
10/07/2019 21:05:00*5.83804*5.83808*5.8384*5.83798
10/07/2019 21:10:00*5.83808*5.83832*5.83833*5.8368
10/07/2019 21:15:00*5.83832*5.83719*5.83832*5.83706
10/07/2019 21:20:00*5.83719*5.83772*5.83782*5.83674
10/07/2019 21:25:00*5.83772*5.83789*5.83834*5.83762
10/07/2019 21:30:00*5.83789*5.83795*5.83814*5.83762
10/07/2019 21:35:00*5.83795*5.83802*5.83832*5.83787
10/07/2019 21:40:00*5.83802*5.83752*5.83813*5.83729
10/07/2019 21:45:00*5.83752*5.83735*5.83757*5.8371
10/07/2019 21:50:00*5.83735*5.83838*5.83861*5.83611
10/07/2019 21:55:00*5.83838*5.83795*5.83861*5.83788
10/07/2019 22:00:00*5.83795*5.83795*5.83809*5.83745
10/07/2019 22:05:00*5.83795*5.83875*5.83913*5.83777
10/07/2019 22:10:00*5.83875*5.83853*5.83894*5.83828
10/07/2019 22:15:00*5.83853*5.83828*5.83871*5.83828
10/07/2019 22:20:00*5.83828*5.83736*5.83837*5.83711
10/07/2019 22:25:00*5.83736*5.83904*5.83915*5.83686
10/07/2019 22:30:00*5.83904*5.83825*5.83908*5.83813
10/07/2019 22:35:00*5.83825*5.83812*5.83837*5.83787
10/07/2019 22:40:00*5.83812*5.83817*5.83817*5.83782
10/07/2019 22:45:00*5.83817*5.83832*5.83857*5.83802
10/07/2019 22:50:00*5.83832*5.8376*5.83832*5.83745
10/07/2019 22:55:00*5.8376*5.83757*5.8377*5.83756
10/07/2019 23:00:00*5.83757*5.83741*5.83759*5.83732
10/07/2019 23:05:00*5.83741*5.83739*5.83765*5.83698
10/07/2019 23:10:00*5.83739*5.83761*5.83766*5.83714
10/07/2019 23:15:00*5.83761*5.83805*5.83818*5.83744
10/07/2019 23:20:00*5.83805*5.83777*5.83807*5.83753
10/07/2019 23:25:00*5.83777*5.83781*5.83825*5.8363
10/07/2019 23:30:00*5.83781*5.83785*5.83793*5.83767
10/07/2019 23:35:00*5.83785*5.83785*5.83788*5.83752
10/07/2019 23:40:00*5.83785*5.83822*5.83827*5.8378
10/07/2019 23:45:00*5.83822*5.83867*5.83867*5.83812
10/07/2019 23:50:00*5.83867*5.83872*5.83887*5.83867
10/07/2019 23:55:00*5.83872*5.83887*5.83887*5.83862
10/08/2019 00:00:00*5.83887*5.83857*5.83887*5.83837
10/08/2019 00:05:00*5.83857*5.83852*5.83867*5.83842
10/08/2019 00:10:00*5.83852*5.83887*5.83887*5.83827
10/08/2019 00:15:00*5.83887*5.83977*5.83982*5.83882
10/08/2019 00:20:00*5.83977*5.83958*5.84056*5.83943
10/08/2019 00:25:00*5.83958*5.83956*5.83958*5.83929
10/08/2019 00:30:00*5.83956*5.83917*5.83963*5.8391
10/08/2019 00:35:00*5.83917*5.83892*5.83951*5.83865
10/08/2019 00:40:00*5.83892*5.83857*5.83897*5.83857
10/08/2019 00:45:00*5.83857*5.83863*5.83908*5.83857
10/08/2019 00:50:00*5.83863*5.83864*5.83883*5.83862
10/08/2019 00:55:00*5.83864*5.83892*5.83892*5.83859
10/08/2019 01:00:00*5.83892*5.84027*5.84062*5.83652
10/08/2019 01:05:00*5.84027*5.83967*5.84077*5.83921
10/08/2019 01:10:00*5.83967*5.83581*5.84224*5.83547
10/08/2019 01:15:00*5.83581*5.8422*5.84226*5.83581
10/08/2019 01:20:00*5.8422*5.84535*5.84537*5.84218
10/08/2019 01:25:00*5.84535*5.84271*5.84549*5.84242
10/08/2019 01:30:00*5.84271*5.84344*5.84381*5.84261
10/08/2019 01:35:00*5.84344*5.84316*5.84407*5.84308
10/08/2019 01:40:00*5.84316*5.84197*5.84316*5.84182
10/08/2019 01:45:00*5.84197*5.84062*5.84232*5.83989
10/08/2019 01:50:00*5.84062*5.84124*5.84309*5.84062
10/08/2019 01:55:00*5.84124*5.84232*5.84232*5.84057
10/08/2019 02:00:00*5.84232*5.84202*5.84292*5.84199
10/08/2019 02:05:00*5.84202*5.84238*5.84541*5.84202
10/08/2019 02:10:00*5.84238*5.84124*5.84293*5.84025
10/08/2019 02:15:00*5.84124*5.84003*5.84157*5.83861
10/08/2019 02:20:00*5.84003*5.83677*5.84039*5.83266
10/08/2019 02:25:00*5.83677*5.82798*5.8399*5.82798
10/08/2019 02:30:00*5.82798*5.81792*5.82933*5.81591
10/08/2019 02:35:00*5.81792*5.8088*5.82011*5.80755
10/08/2019 02:40:00*5.8088*5.80938*5.81374*5.80811
10/08/2019 02:45:00*5.80938*5.79907*5.81142*5.79778
10/08/2019 02:50:00*5.79907*5.81387*5.81439*5.79764
10/08/2019 02:55:00*5.81387*5.81287*5.815*5.81047
10/08/2019 03:00:00*5.81287*5.81133*5.81287*5.80909
10/08/2019 03:05:00*5.81133*5.8071*5.81227*5.80692
10/08/2019 03:10:00*5.8071*5.80494*5.80911*5.80487
10/08/2019 03:15:00*5.80494*5.8022*5.80572*5.8009
10/08/2019 03:20:00*5.8022*5.804*5.80522*5.8022
10/08/2019 03:25:00*5.804*5.79885*5.8042*5.79828
10/08/2019 03:30:00*5.79885*5.79682*5.79888*5.79577
10/08/2019 03:35:00*5.79682*5.80424*5.80471*5.7963
10/08/2019 03:40:00*5.80424*5.80761*5.80772*5.80347
10/08/2019 03:45:00*5.80761*5.8109*5.81134*5.80621
10/08/2019 03:50:00*5.8109*5.81548*5.81753*5.81074
10/08/2019 03:55:00*5.81548*5.81902*5.82021*5.81331
10/08/2019 04:00:00*5.81902*5.82175*5.82353*5.81473
10/08/2019 04:05:00*5.82175*5.81871*5.82576*5.8173
10/08/2019 04:10:00*5.81871*5.81972*5.82007*5.81729
10/08/2019 04:15:00*5.81972*5.81702*5.81972*5.81612
10/08/2019 04:20:00*5.81702*5.81701*5.81832*5.81676
10/08/2019 04:25:00*5.81701*5.82151*5.82167*5.81695
10/08/2019 04:30:00*5.82151*5.82008*5.82271*5.82007
10/08/2019 04:35:00*5.82008*5.8179*5.82137*5.81783
10/08/2019 04:40:00*5.8179*5.81763*5.81851*5.81644
10/08/2019 04:45:00*5.81763*5.81378*5.81822*5.81293
10/08/2019 04:50:00*5.81378*5.81645*5.81755*5.81376
10/08/2019 04:55:00*5.81645*5.81548*5.8174*5.81522
10/08/2019 05:00:00*5.81548*5.8139*5.81553*5.81148
10/08/2019 05:05:00*5.8139*5.81268*5.8139*5.81182
10/08/2019 05:10:00*5.81268*5.81153*5.81268*5.81042
10/08/2019 05:15:00*5.81153*5.8157*5.81623*5.81141
10/08/2019 05:20:00*5.8157*5.81885*5.81901*5.81501
10/08/2019 05:25:00*5.81885*5.82057*5.8219*5.81841
10/08/2019 05:30:00*5.82057*5.82437*5.82437*5.82007
10/08/2019 05:35:00*5.82437*5.83446*5.8354*5.82403
10/08/2019 05:40:00*5.83446*5.8289*5.83488*5.82712
10/08/2019 05:45:00*5.8289*5.8283*5.83082*5.8283
10/08/2019 05:50:00*5.8283*5.82675*5.82888*5.82623
10/08/2019 05:55:00*5.82675*5.82515*5.82677*5.82413
10/08/2019 06:00:00*5.82515*5.82514*5.82672*5.8237
10/08/2019 06:05:00*5.82514*5.82641*5.8278*5.82429
10/08/2019 06:10:00*5.82641*5.83767*5.83936*5.8264
10/08/2019 06:15:00*5.83767*5.83982*5.83982*5.83459
10/08/2019 06:20:00*5.83982*5.83704*5.8402*5.83704
10/08/2019 06:25:00*5.83704*5.83594*5.83728*5.83486
10/08/2019 06:30:00*5.83594*5.83558*5.83673*5.83427
10/08/2019 06:35:00*5.83558*5.83328*5.83558*5.83211
10/08/2019 06:40:00*5.83328*5.83445*5.83569*5.83278
10/08/2019 06:45:00*5.83445*5.8337*5.83514*5.8326
10/08/2019 06:50:00*5.8337*5.83795*5.83975*5.83368
10/08/2019 06:55:00*5.83795*5.83817*5.83917*5.83694
10/08/2019 07:00:00*5.83817*5.84182*5.84185*5.83817
10/08/2019 07:05:00*5.84182*5.84217*5.84329*5.83889
10/08/2019 07:10:00*5.84217*5.84297*5.84309*5.84072
10/08/2019 07:15:00*5.84297*5.84313*5.84463*5.84195
10/08/2019 07:20:00*5.84313*5.84051*5.84345*5.84051
10/08/2019 07:25:00*5.84051*5.84183*5.84229*5.83825
10/08/2019 07:30:00*5.84183*5.84042*5.84346*5.83998
10/08/2019 07:35:00*5.84042*5.84096*5.84163*5.83937
10/08/2019 07:40:00*5.84096*5.8373*5.84149*5.83516
10/08/2019 07:45:00*5.8373*5.83884*5.83884*5.83566
10/08/2019 07:50:00*5.83884*5.83562*5.8393*5.83536
10/08/2019 07:55:00*5.83562*5.83518*5.83692*5.83163
10/08/2019 08:00:00*5.83518*5.83603*5.83606*5.83479
10/08/2019 08:05:00*5.83603*5.83232*5.83654*5.83182
10/08/2019 08:10:00*5.83232*5.83491*5.83566*5.83202
10/08/2019 08:15:00*5.83491*5.83422*5.83491*5.83309
10/08/2019 08:20:00*5.83422*5.83441*5.83484*5.83298
10/08/2019 08:25:00*5.83441*5.83454*5.83492*5.83313
10/08/2019 08:30:00*5.83454*5.83596*5.8366*5.83349
10/08/2019 08:35:00*5.83596*5.79984*5.83596*5.79837
10/08/2019 08:40:00*5.79984*5.80038*5.80737*5.79739
10/08/2019 08:45:00*5.80038*5.78737*5.80072*5.7823
10/08/2019 08:50:00*5.78737*5.79535*5.79535*5.78267
10/08/2019 08:55:00*5.79535*5.79719*5.79812*5.79332
10/08/2019 09:00:00*5.79719*5.81565*5.81803*5.797
10/08/2019 09:05:00*5.81565*5.80763*5.8157*5.80363
10/08/2019 09:10:00*5.80763*5.80451*5.80913*5.80247
10/08/2019 09:15:00*5.80451*5.80349*5.80559*5.80022
10/08/2019 09:20:00*5.80349*5.80544*5.80678*5.80284
10/08/2019 09:25:00*5.80544*5.81247*5.81388*5.80544
10/08/2019 09:30:00*5.81247*5.81338*5.8146*5.8102
10/08/2019 09:35:00*5.81338*5.81178*5.81507*5.81178
10/08/2019 09:40:00*5.81178*5.8072*5.81192*5.80413
10/08/2019 09:45:00*5.8072*5.80813*5.80976*5.80679
10/08/2019 09:50:00*5.80813*5.80308*5.80828*5.80262
10/08/2019 09:55:00*5.80308*5.79988*5.80308*5.79893
10/08/2019 10:00:00*5.79988*5.80149*5.80313*5.79581
10/08/2019 10:05:00*5.80149*5.80029*5.80149*5.799
10/08/2019 10:10:00*5.80029*5.80149*5.80334*5.79968
10/08/2019 10:15:00*5.80149*5.80146*5.80287*5.80129
10/08/2019 10:20:00*5.80146*5.8025*5.80351*5.80102
10/08/2019 10:25:00*5.8025*5.80245*5.80271*5.80229
10/08/2019 10:30:00*5.80245*5.8075*5.80757*5.80209
10/08/2019 10:35:00*5.8075*5.80979*5.81066*5.80724
10/08/2019 10:40:00*5.80979*5.81165*5.81459*5.80741
10/08/2019 10:45:00*5.81165*5.81259*5.81375*5.81059
10/08/2019 10:50:00*5.81259*5.81667*5.81762*5.81222
10/08/2019 10:55:00*5.81667*5.81561*5.81692*5.81552
10/08/2019 11:00:00*5.81561*5.82403*5.82421*5.81307
10/08/2019 11:05:00*5.82403*5.82183*5.82486*5.82098
10/08/2019 11:10:00*5.82183*5.82537*5.82817*5.82145
10/08/2019 11:15:00*5.82537*5.82605*5.82738*5.82521
10/08/2019 11:20:00*5.82605*5.83012*5.83583*5.82562
10/08/2019 11:25:00*5.83012*5.83216*5.83521*5.82966
10/08/2019 11:30:00*5.83216*5.82857*5.83276*5.82833
10/08/2019 11:35:00*5.82857*5.82606*5.82857*5.82562
10/08/2019 11:40:00*5.82606*5.82752*5.83065*5.82606
10/08/2019 11:45:00*5.82752*5.82913*5.83068*5.82745
10/08/2019 11:50:00*5.82913*5.82834*5.83044*5.82774
10/08/2019 11:55:00*5.82834*5.83182*5.83182*5.82675
10/08/2019 12:00:00*5.83182*5.83496*5.83786*5.83168
10/08/2019 12:05:00*5.83496*5.82792*5.83588*5.82777
10/08/2019 12:10:00*5.82792*5.8225*5.82867*5.8225
10/08/2019 12:15:00*5.8225*5.82001*5.82265*5.81806
10/08/2019 12:20:00*5.82001*5.81948*5.82159*5.819
10/08/2019 12:25:00*5.81948*5.81796*5.82008*5.81722
10/08/2019 12:30:00*5.81796*5.81735*5.81845*5.81695
10/08/2019 12:35:00*5.81735*5.82337*5.82486*5.81734
10/08/2019 12:40:00*5.82337*5.82397*5.82397*5.82288
10/08/2019 12:45:00*5.82397*5.82521*5.82689*5.82329
10/08/2019 12:50:00*5.82521*5.82433*5.82608*5.82317
10/08/2019 12:55:00*5.82433*5.82245*5.82437*5.822
10/08/2019 13:00:00*5.82245*5.83159*5.83381*5.82244
10/08/2019 13:05:00*5.83159*5.83011*5.83169*5.82994
10/08/2019 13:10:00*5.83011*5.82914*5.8315*5.82897
10/08/2019 13:15:00*5.82914*5.8289*5.83017*5.8289
10/08/2019 13:20:00*5.8289*5.83004*5.83078*5.82832
10/08/2019 13:25:00*5.83004*5.82999*5.83303*5.82992
10/08/2019 13:30:00*5.82999*5.82995*5.83003*5.82995
10/08/2019 13:35:00*5.82995*5.82955*5.82997*5.82837
10/08/2019 13:40:00*5.82955*5.82981*5.83077*5.82897
10/08/2019 13:45:00*5.82981*5.83456*5.83457*5.82964
10/08/2019 13:50:00*5.83456*5.8318*5.83469*5.83168
10/08/2019 13:55:00*5.8318*5.83234*5.83235*5.83156
10/08/2019 14:00:00*5.83234*5.83274*5.83387*5.83215
10/08/2019 14:05:00*5.83274*5.8331*5.83384*5.83144
10/08/2019 14:10:00*5.8331*5.83044*5.8331*5.83034
10/08/2019 14:15:00*5.83044*5.83065*5.83085*5.83044
10/08/2019 14:20:00*5.83065*5.83055*5.83169*5.83031
10/08/2019 14:25:00*5.83055*5.83167*5.83192*5.83055
10/08/2019 14:30:00*5.83167*5.83497*5.83602*5.83157
10/08/2019 14:35:00*5.83497*5.83007*5.83507*5.82752
10/08/2019 14:40:00*5.83007*5.83647*5.83657*5.82927
10/08/2019 14:45:00*5.83647*5.83782*5.83787*5.83435
10/08/2019 14:50:00*5.83782*5.8381*5.83825*5.83769
10/08/2019 14:55:00*5.8381*5.82737*5.8387*5.82737
10/08/2019 15:00:00*5.82737*5.83114*5.83192*5.82437
10/08/2019 15:05:00*5.83114*5.83177*5.83192*5.83039
10/08/2019 15:10:00*5.83177*5.83432*5.83474*5.82842
10/08/2019 15:15:00*5.83432*5.83267*5.83532*5.83231
10/08/2019 15:20:00*5.83267*5.83397*5.8379*5.83052
10/08/2019 15:25:00*5.83397*5.83477*5.83705*5.83377
10/08/2019 15:30:00*5.83477*5.83125*5.83644*5.83125
10/08/2019 15:35:00*5.83125*5.83102*5.83154*5.83102
10/08/2019 15:40:00*5.83102*5.83153*5.83156*5.83099
10/08/2019 15:45:00*5.83153*5.83497*5.83737*5.82927
10/08/2019 15:50:00*5.83497*5.83502*5.83602*5.83227
10/08/2019 15:55:00*5.83502*5.83092*5.83557*5.82897
10/08/2019 16:00:00*5.83092*5.83132*5.83188*5.82927
10/08/2019 16:05:00*5.83132*5.83057*5.83157*5.83012
10/08/2019 16:10:00*5.83057*5.83037*5.83087*5.83012
10/08/2019 16:15:00*5.83037*5.83112*5.83162*5.82842
10/08/2019 16:20:00*5.83112*5.82952*5.83137*5.82927
10/08/2019 16:25:00*5.82952*5.82927*5.83077*5.82886
10/08/2019 16:30:00*5.82927*5.82991*5.83053*5.82601
10/08/2019 16:35:00*5.82991*5.82752*5.83197*5.82417
10/08/2019 16:40:00*5.82752*5.82917*5.83162*5.82536
10/08/2019 16:45:00*5.82917*5.82974*5.83255*5.82592
10/08/2019 16:50:00*5.82974*5.82937*5.83172*5.82742
10/08/2019 16:55:00*5.82937*5.82902*5.83002*5.82852
10/08/2019 17:00:00*5.82902*5.82797*5.82917*5.82797
