10/06/2019 17:05:00*5.70982*5.71108*5.71108*5.70982
10/06/2019 17:10:00*5.71108*5.71066*5.71108*5.71066
10/06/2019 17:15:00*5.71066*5.71446*5.71447*5.71066
10/06/2019 17:20:00*5.71446*5.71103*5.71446*5.71103
10/06/2019 17:25:00*5.71103*5.71094*5.71103*5.71094
10/06/2019 17:30:00*5.71094*5.71093*5.71106*5.71063
10/06/2019 17:35:00*5.71093*5.71098*5.71098*5.7109
10/06/2019 17:40:00*5.71098*5.71098*5.71098*5.71098
10/06/2019 17:45:00*5.71098*5.71098*5.71098*5.71098
10/06/2019 17:50:00*5.71098*5.71098*5.71098*5.71098
10/06/2019 17:55:00*5.71098*5.71098*5.71098*5.71098
10/06/2019 18:00:00*5.71098*5.71298*5.71324*5.71098
10/06/2019 18:05:00*5.71298*5.71097*5.71298*5.71096
10/06/2019 18:10:00*5.71097*5.71097*5.71126*5.71089
10/06/2019 18:15:00*5.71097*5.71097*5.71098*5.71096
10/06/2019 18:20:00*5.71097*5.71104*5.71108*5.71086
10/06/2019 18:25:00*5.71104*5.71104*5.71107*5.71103
10/06/2019 18:30:00*5.71104*5.71104*5.71104*5.71103
10/06/2019 18:35:00*5.71104*5.71107*5.71107*5.71103
10/06/2019 18:40:00*5.71107*5.71108*5.71121*5.71107
10/06/2019 18:45:00*5.71108*5.71108*5.71108*5.71107
10/06/2019 18:50:00*5.71108*5.71108*5.71108*5.71108
10/06/2019 18:55:00*5.71108*5.71107*5.71132*5.71107
10/06/2019 19:00:00*5.71107*5.71107*5.71108*5.71107
10/06/2019 19:05:00*5.71107*5.71127*5.71127*5.71107
10/06/2019 19:10:00*5.71127*5.71177*5.71177*5.71127
10/06/2019 19:15:00*5.71177*5.71177*5.71177*5.71177
10/06/2019 19:20:00*5.71177*5.71177*5.71177*5.71177
10/06/2019 19:25:00*5.71177*5.71053*5.71177*5.71047
10/06/2019 19:30:00*5.71053*5.71071*5.71076*5.71051
10/06/2019 19:35:00*5.71071*5.71051*5.71075*5.71051
10/06/2019 19:40:00*5.71051*5.71053*5.71075*5.71051
10/06/2019 19:45:00*5.71053*5.71052*5.71075*5.71051
10/06/2019 19:50:00*5.71052*5.71053*5.71075*5.71051
10/06/2019 19:55:00*5.71053*5.71051*5.71075*5.71051
10/06/2019 20:00:00*5.71051*5.71051*5.71077*5.71051
10/06/2019 20:05:00*5.71051*5.71052*5.71075*5.71042
10/06/2019 20:10:00*5.71052*5.71056*5.71071*5.71052
10/06/2019 20:15:00*5.71056*5.71053*5.71056*5.71051
10/06/2019 20:20:00*5.71053*5.71056*5.71058*5.7105
10/06/2019 20:25:00*5.71056*5.71055*5.71056*5.71055
10/06/2019 20:30:00*5.71055*5.71054*5.71056*5.71038
10/06/2019 20:35:00*5.71054*5.71043*5.71063*5.71021
10/06/2019 20:40:00*5.71043*5.7104*5.71057*5.7104
10/06/2019 20:45:00*5.7104*5.71039*5.71042*5.71039
10/06/2019 20:50:00*5.71039*5.71039*5.71039*5.71039
10/06/2019 20:55:00*5.71039*5.71039*5.71055*5.71039
10/06/2019 21:00:00*5.71039*5.71041*5.71092*5.71039
10/06/2019 21:05:00*5.71041*5.71029*5.71044*5.71017
10/06/2019 21:10:00*5.71029*5.71027*5.71031*5.71027
10/06/2019 21:15:00*5.71027*5.71029*5.7103*5.71027
10/06/2019 21:20:00*5.71029*5.71011*5.71029*5.7101
10/06/2019 21:25:00*5.71011*5.71011*5.71014*5.7101
10/06/2019 21:30:00*5.71011*5.71011*5.71026*5.71011
10/06/2019 21:35:00*5.71011*5.71029*5.71032*5.71011
10/06/2019 21:40:00*5.71029*5.71009*5.71029*5.71009
10/06/2019 21:45:00*5.71009*5.71009*5.71009*5.71009
10/06/2019 21:50:00*5.71009*5.71009*5.71009*5.71004
10/06/2019 21:55:00*5.71009*5.71014*5.71014*5.71004
10/06/2019 22:00:00*5.71014*5.7114*5.71143*5.71011
10/06/2019 22:05:00*5.7114*5.71387*5.71451*5.71134
10/06/2019 22:10:00*5.71387*5.71421*5.71444*5.71387
10/06/2019 22:15:00*5.71421*5.71366*5.71424*5.71335
10/06/2019 22:20:00*5.71366*5.71324*5.71366*5.71324
10/06/2019 22:25:00*5.71324*5.71041*5.71324*5.71039
10/06/2019 22:30:00*5.71041*5.71175*5.71179*5.71041
10/06/2019 22:35:00*5.71175*5.71174*5.71177*5.71167
10/06/2019 22:40:00*5.71174*5.71188*5.71198*5.71146
10/06/2019 22:45:00*5.71188*5.71189*5.71197*5.71141
10/06/2019 22:50:00*5.71189*5.71137*5.71189*5.71137
10/06/2019 22:55:00*5.71137*5.71137*5.71141*5.71137
10/06/2019 23:00:00*5.71137*5.71157*5.71199*5.71137
10/06/2019 23:05:00*5.71157*5.71288*5.7131*5.71157
10/06/2019 23:10:00*5.71288*5.71197*5.71292*5.71171
10/06/2019 23:15:00*5.71197*5.71395*5.71395*5.71171
10/06/2019 23:20:00*5.71395*5.71399*5.7143*5.71395
10/06/2019 23:25:00*5.71399*5.71402*5.71402*5.71399
10/06/2019 23:30:00*5.71402*5.71412*5.71412*5.71402
10/06/2019 23:35:00*5.71412*5.71273*5.71412*5.71233
10/06/2019 23:40:00*5.71273*5.7123*5.71273*5.71157
10/06/2019 23:45:00*5.7123*5.7122*5.71248*5.71197
10/06/2019 23:50:00*5.7122*5.71218*5.71241*5.71202
10/06/2019 23:55:00*5.71218*5.71237*5.71245*5.71197
10/07/2019 00:00:00*5.71237*5.71224*5.7125*5.71197
10/07/2019 00:05:00*5.71224*5.71242*5.71264*5.71224
10/07/2019 00:10:00*5.71242*5.71152*5.71242*5.71108
10/07/2019 00:15:00*5.71152*5.71152*5.71152*5.71152
10/07/2019 00:20:00*5.71152*5.71152*5.71152*5.71152
10/07/2019 00:25:00*5.71152*5.71163*5.71165*5.71152
10/07/2019 00:30:00*5.71163*5.70912*5.7118*5.70812
10/07/2019 00:35:00*5.70912*5.70912*5.70912*5.70912
10/07/2019 00:40:00*5.70912*5.71002*5.71018*5.70912
10/07/2019 00:45:00*5.71002*5.71026*5.71026*5.7098
10/07/2019 00:50:00*5.71026*5.7106*5.71073*5.71026
10/07/2019 00:55:00*5.7106*5.71037*5.7106*5.71033
10/07/2019 01:00:00*5.71037*5.7099*5.71063*5.7099
10/07/2019 01:05:00*5.7099*5.7111*5.71114*5.70916
10/07/2019 01:10:00*5.7111*5.70691*5.7147*5.70448
10/07/2019 01:15:00*5.70691*5.71104*5.71121*5.70691
10/07/2019 01:20:00*5.71104*5.71049*5.71104*5.71049
10/07/2019 01:25:00*5.71049*5.71073*5.71073*5.71049
10/07/2019 01:30:00*5.71073*5.71103*5.71204*5.71039
10/07/2019 01:35:00*5.71103*5.71111*5.71135*5.71099
10/07/2019 01:40:00*5.71111*5.71098*5.71112*5.71097
10/07/2019 01:45:00*5.71098*5.71077*5.71098*5.71077
10/07/2019 01:50:00*5.71077*5.71075*5.7111*5.71075
10/07/2019 01:55:00*5.71075*5.71017*5.71075*5.70952
10/07/2019 02:00:00*5.71017*5.71068*5.71078*5.71017
10/07/2019 02:05:00*5.71068*5.71283*5.71358*5.71067
10/07/2019 02:10:00*5.71283*5.71254*5.71314*5.71029
10/07/2019 02:15:00*5.71254*5.7124*5.71339*5.71232
10/07/2019 02:20:00*5.7124*5.71206*5.71266*5.71206
10/07/2019 02:25:00*5.71206*5.71192*5.71266*5.71076
10/07/2019 02:30:00*5.71192*5.71086*5.71192*5.71003
10/07/2019 02:35:00*5.71086*5.71113*5.71155*5.70572
10/07/2019 02:40:00*5.71113*5.7124*5.71285*5.71056
10/07/2019 02:45:00*5.7124*5.7132*5.71455*5.7124
10/07/2019 02:50:00*5.7132*5.72293*5.72311*5.7132
10/07/2019 02:55:00*5.72293*5.74026*5.74224*5.72293
10/07/2019 03:00:00*5.74026*5.74706*5.74983*5.73977
10/07/2019 03:05:00*5.74706*5.74515*5.74787*5.74073
10/07/2019 03:10:00*5.74515*5.75401*5.75845*5.74515
10/07/2019 03:15:00*5.75401*5.74495*5.75416*5.74495
10/07/2019 03:20:00*5.74495*5.74763*5.74979*5.74153
10/07/2019 03:25:00*5.74763*5.74346*5.75086*5.74294
10/07/2019 03:30:00*5.74346*5.74871*5.74954*5.74079
10/07/2019 03:35:00*5.74871*5.74493*5.74958*5.74441
10/07/2019 03:40:00*5.74493*5.74757*5.74774*5.74039
10/07/2019 03:45:00*5.74757*5.74225*5.7482*5.74212
10/07/2019 03:50:00*5.74225*5.74131*5.74404*5.7378
10/07/2019 03:55:00*5.74131*5.7371*5.74205*5.73524
10/07/2019 04:00:00*5.7371*5.73769*5.7378*5.73319
10/07/2019 04:05:00*5.73769*5.73573*5.74005*5.73353
10/07/2019 04:10:00*5.73573*5.73779*5.73833*5.73321
10/07/2019 04:15:00*5.73779*5.73846*5.739*5.73549
10/07/2019 04:20:00*5.73846*5.7429*5.74361*5.73813
10/07/2019 04:25:00*5.7429*5.74533*5.74746*5.74289
10/07/2019 04:30:00*5.74533*5.74512*5.74661*5.74469
10/07/2019 04:35:00*5.74512*5.74387*5.74528*5.7432
10/07/2019 04:40:00*5.74387*5.746*5.74643*5.74349
10/07/2019 04:45:00*5.746*5.74808*5.74862*5.74583
10/07/2019 04:50:00*5.74808*5.7518*5.75188*5.74797
10/07/2019 04:55:00*5.7518*5.74555*5.75186*5.74555
10/07/2019 05:00:00*5.74555*5.749*5.74985*5.74555
10/07/2019 05:05:00*5.749*5.74611*5.74942*5.74607
10/07/2019 05:10:00*5.74611*5.74429*5.74611*5.74316
10/07/2019 05:15:00*5.74429*5.74688*5.74688*5.74339
10/07/2019 05:20:00*5.74688*5.74682*5.74707*5.74592
10/07/2019 05:25:00*5.74682*5.74613*5.74701*5.74609
10/07/2019 05:30:00*5.74613*5.7445*5.74663*5.74377
10/07/2019 05:35:00*5.7445*5.74413*5.74476*5.74352
10/07/2019 05:40:00*5.74413*5.73912*5.74413*5.73822
10/07/2019 05:45:00*5.73912*5.73998*5.74059*5.73534
10/07/2019 05:50:00*5.73998*5.73964*5.74109*5.73856
10/07/2019 05:55:00*5.73964*5.73642*5.73976*5.73642
10/07/2019 06:00:00*5.73642*5.73963*5.73975*5.73546
10/07/2019 06:05:00*5.73963*5.73534*5.73963*5.73513
10/07/2019 06:10:00*5.73534*5.73715*5.73773*5.73473
10/07/2019 06:15:00*5.73715*5.73746*5.73808*5.7349
10/07/2019 06:20:00*5.73746*5.73675*5.73989*5.73668
10/07/2019 06:25:00*5.73675*5.73864*5.74054*5.73674
10/07/2019 06:30:00*5.73864*5.7395*5.73993*5.73817
10/07/2019 06:35:00*5.7395*5.74073*5.7429*5.73853
10/07/2019 06:40:00*5.74073*5.74215*5.74307*5.73863
10/07/2019 06:45:00*5.74215*5.74167*5.74247*5.74165
10/07/2019 06:50:00*5.74167*5.741*5.7427*5.74071
10/07/2019 06:55:00*5.741*5.7411*5.7419*5.73995
10/07/2019 07:00:00*5.7411*5.74231*5.74231*5.73808
10/07/2019 07:05:00*5.74231*5.74185*5.74486*5.74142
10/07/2019 07:10:00*5.74185*5.73921*5.74185*5.73877
10/07/2019 07:15:00*5.73921*5.73985*5.74157*5.73921
10/07/2019 07:20:00*5.73985*5.74179*5.74247*5.73954
10/07/2019 07:25:00*5.74179*5.74284*5.74325*5.74179
10/07/2019 07:30:00*5.74284*5.74447*5.745*5.7424
10/07/2019 07:35:00*5.74447*5.74323*5.74463*5.74319
10/07/2019 07:40:00*5.74323*5.74241*5.74335*5.74101
10/07/2019 07:45:00*5.74241*5.7395*5.74242*5.73928
10/07/2019 07:50:00*5.7395*5.74172*5.74264*5.73689
10/07/2019 07:55:00*5.74172*5.74136*5.74193*5.73995
10/07/2019 08:00:00*5.74136*5.74276*5.74288*5.74001
10/07/2019 08:05:00*5.74276*5.74336*5.74531*5.74276
10/07/2019 08:10:00*5.74336*5.74121*5.74336*5.73966
10/07/2019 08:15:00*5.74121*5.73895*5.74185*5.73839
10/07/2019 08:20:00*5.73895*5.74053*5.74223*5.73848
10/07/2019 08:25:00*5.74053*5.73746*5.74066*5.73728
10/07/2019 08:30:00*5.73746*5.73814*5.73854*5.73604
10/07/2019 08:35:00*5.73814*5.73807*5.73919*5.73595
10/07/2019 08:40:00*5.73807*5.74035*5.74211*5.73798
10/07/2019 08:45:00*5.74035*5.74095*5.74226*5.73979
10/07/2019 08:50:00*5.74095*5.73922*5.74095*5.73868
10/07/2019 08:55:00*5.73922*5.74391*5.74391*5.7384
10/07/2019 09:00:00*5.74391*5.74078*5.74517*5.74077
10/07/2019 09:05:00*5.74078*5.74046*5.74321*5.73945
10/07/2019 09:10:00*5.74046*5.74346*5.74423*5.74003
10/07/2019 09:15:00*5.74346*5.74453*5.74477*5.74346
10/07/2019 09:20:00*5.74453*5.74585*5.74738*5.74355
10/07/2019 09:25:00*5.74585*5.74899*5.75002*5.74557
10/07/2019 09:30:00*5.74899*5.74851*5.75278*5.74805
10/07/2019 09:35:00*5.74851*5.74763*5.7496*5.74747
10/07/2019 09:40:00*5.74763*5.74795*5.75169*5.74751
10/07/2019 09:45:00*5.74795*5.75026*5.75095*5.74795
10/07/2019 09:50:00*5.75026*5.75044*5.75199*5.74831
10/07/2019 09:55:00*5.75044*5.74805*5.75063*5.7478
10/07/2019 10:00:00*5.74805*5.75345*5.75564*5.74772
10/07/2019 10:05:00*5.75345*5.75032*5.75345*5.74945
10/07/2019 10:10:00*5.75032*5.75433*5.75683*5.74984
10/07/2019 10:15:00*5.75433*5.76031*5.76173*5.75414
10/07/2019 10:20:00*5.76031*5.76834*5.76834*5.75731
10/07/2019 10:25:00*5.76834*5.76926*5.77223*5.76705
10/07/2019 10:30:00*5.76926*5.77518*5.77518*5.76895
10/07/2019 10:35:00*5.77518*5.77624*5.77939*5.77373
10/07/2019 10:40:00*5.77624*5.77548*5.77647*5.77309
10/07/2019 10:45:00*5.77548*5.77179*5.77559*5.77178
10/07/2019 10:50:00*5.77179*5.77646*5.77648*5.76813
10/07/2019 10:55:00*5.77646*5.79303*5.79401*5.77646
10/07/2019 11:00:00*5.79303*5.79422*5.79503*5.78533
10/07/2019 11:05:00*5.79422*5.78764*5.7958*5.78629
10/07/2019 11:10:00*5.78764*5.78159*5.78764*5.78108
10/07/2019 11:15:00*5.78159*5.77997*5.78161*5.77819
10/07/2019 11:20:00*5.77997*5.78149*5.78285*5.77984
10/07/2019 11:25:00*5.78149*5.78122*5.78352*5.78109
10/07/2019 11:30:00*5.78122*5.78268*5.78477*5.78122
10/07/2019 11:35:00*5.78268*5.7785*5.78268*5.77802
10/07/2019 11:40:00*5.7785*5.79861*5.79919*5.77685
10/07/2019 11:45:00*5.79861*5.79628*5.81539*5.79502
10/07/2019 11:50:00*5.79628*5.79384*5.79649*5.79012
10/07/2019 11:55:00*5.79384*5.79286*5.79488*5.79277
10/07/2019 12:00:00*5.79286*5.79682*5.79936*5.78843
10/07/2019 12:05:00*5.79682*5.79585*5.79682*5.79272
10/07/2019 12:10:00*5.79585*5.80455*5.80463*5.79461
10/07/2019 12:15:00*5.80455*5.80725*5.81016*5.80177
10/07/2019 12:20:00*5.80725*5.8018*5.80737*5.80174
10/07/2019 12:25:00*5.8018*5.8078*5.80849*5.79832
10/07/2019 12:30:00*5.8078*5.8115*5.81333*5.80763
10/07/2019 12:35:00*5.8115*5.81213*5.81235*5.80819
10/07/2019 12:40:00*5.81213*5.81222*5.81417*5.81086
10/07/2019 12:45:00*5.81222*5.81805*5.8188*5.81172
10/07/2019 12:50:00*5.81805*5.82197*5.82292*5.8164
10/07/2019 12:55:00*5.82197*5.81462*5.82197*5.81192
10/07/2019 13:00:00*5.81462*5.81592*5.81647*5.81118
10/07/2019 13:05:00*5.81592*5.82073*5.82105*5.81359
10/07/2019 13:10:00*5.82073*5.82137*5.82157*5.81973
10/07/2019 13:15:00*5.82137*5.82327*5.82327*5.82097
10/07/2019 13:20:00*5.82327*5.82672*5.82717*5.82327
10/07/2019 13:25:00*5.82672*5.82977*5.83006*5.82653
10/07/2019 13:30:00*5.82977*5.83311*5.83457*5.82974
10/07/2019 13:35:00*5.83311*5.83581*5.83594*5.83116
10/07/2019 13:40:00*5.83581*5.8361*5.8364*5.83432
10/07/2019 13:45:00*5.8361*5.83562*5.83649*5.8324
10/07/2019 13:50:00*5.83562*5.83556*5.83688*5.83528
10/07/2019 13:55:00*5.83556*5.83565*5.83565*5.83528
10/07/2019 14:00:00*5.83565*5.82519*5.83565*5.82519
10/07/2019 14:05:00*5.82519*5.82227*5.82519*5.82042
10/07/2019 14:10:00*5.82227*5.82052*5.82332*5.81981
10/07/2019 14:15:00*5.82052*5.82508*5.82508*5.82032
10/07/2019 14:20:00*5.82508*5.82649*5.82654*5.82499
10/07/2019 14:25:00*5.82649*5.82772*5.82782*5.82582
10/07/2019 14:30:00*5.82772*5.82729*5.82782*5.82727
10/07/2019 14:35:00*5.82729*5.82842*5.82842*5.82705
10/07/2019 14:40:00*5.82842*5.82891*5.82891*5.82777
10/07/2019 14:45:00*5.82891*5.82927*5.82977*5.82856
10/07/2019 14:50:00*5.82927*5.82657*5.82957*5.82477
10/07/2019 14:55:00*5.82657*5.82765*5.82788*5.82649
10/07/2019 15:00:00*5.82765*5.82809*5.82812*5.82668
10/07/2019 15:05:00*5.82809*5.82853*5.82958*5.82698
10/07/2019 15:10:00*5.82853*5.82766*5.82896*5.82742
10/07/2019 15:15:00*5.82766*5.82755*5.82814*5.82712
10/07/2019 15:20:00*5.82755*5.82751*5.82778*5.82751
10/07/2019 15:25:00*5.82751*5.82728*5.82781*5.82725
10/07/2019 15:30:00*5.82728*5.83038*5.83067*5.82728
10/07/2019 15:35:00*5.83038*5.83337*5.83389*5.83035
10/07/2019 15:40:00*5.83337*5.83782*5.83782*5.83337
10/07/2019 15:45:00*5.83782*5.84107*5.84107*5.83635
10/07/2019 15:50:00*5.84107*5.8399*5.84162*5.8397
10/07/2019 15:55:00*5.8399*5.83929*5.84362*5.83849
10/07/2019 16:00:00*5.83929*5.84007*5.84217*5.83926
10/07/2019 16:05:00*5.84007*5.83867*5.84032*5.83859
10/07/2019 16:10:00*5.83867*5.83866*5.83881*5.8385
10/07/2019 16:15:00*5.83866*5.83927*5.83937*5.83856
10/07/2019 16:20:00*5.83927*5.84017*5.84068*5.83882
10/07/2019 16:25:00*5.84017*5.84023*5.84106*5.84017
10/07/2019 16:30:00*5.84023*5.84249*5.84267*5.84023
10/07/2019 16:35:00*5.84249*5.84119*5.84304*5.84097
10/07/2019 16:40:00*5.84119*5.84047*5.84148*5.84024
10/07/2019 16:45:00*5.84047*5.84071*5.84107*5.8402
10/07/2019 16:50:00*5.84071*5.84059*5.84099*5.83969
10/07/2019 16:55:00*5.84059*5.8348*5.84059*5.83176
10/07/2019 17:00:00*5.8348*5.82972*5.83548*5.82932
