10/03/2019 17:05:00*5.69034*5.69337*5.69362*5.69034
10/03/2019 17:10:00*5.69337*5.69362*5.69502*5.69313
10/03/2019 17:15:00*5.69362*5.69228*5.69368*5.69228
10/03/2019 17:20:00*5.69228*5.69362*5.69362*5.69228
10/03/2019 17:25:00*5.69362*5.69387*5.69462*5.69237
10/03/2019 17:30:00*5.69387*5.69381*5.69462*5.69337
10/03/2019 17:35:00*5.69381*5.69304*5.69482*5.69283
10/03/2019 17:40:00*5.69304*5.69417*5.69417*5.69304
10/03/2019 17:45:00*5.69417*5.69405*5.69622*5.69385
10/03/2019 17:50:00*5.69405*5.69366*5.69405*5.69236
10/03/2019 17:55:00*5.69366*5.69109*5.69366*5.69107
10/03/2019 18:00:00*5.69109*5.69399*5.69399*5.69109
10/03/2019 18:05:00*5.69399*5.69523*5.69541*5.69197
10/03/2019 18:10:00*5.69523*5.69252*5.69523*5.69059
10/03/2019 18:15:00*5.69252*5.69409*5.69436*5.69252
10/03/2019 18:20:00*5.69409*5.69277*5.69471*5.69267
10/03/2019 18:25:00*5.69277*5.69292*5.69416*5.69277
10/03/2019 18:30:00*5.69292*5.69292*5.69396*5.69059
10/03/2019 18:35:00*5.69292*5.69297*5.69417*5.69142
10/03/2019 18:40:00*5.69297*5.69225*5.69297*5.69225
10/03/2019 18:45:00*5.69225*5.69255*5.69255*5.69225
10/03/2019 18:50:00*5.69255*5.69337*5.69337*5.69255
10/03/2019 18:55:00*5.69337*5.69337*5.69337*5.69337
10/03/2019 19:00:00*5.69337*5.69337*5.69337*5.69337
10/03/2019 19:05:00*5.69337*5.69337*5.69337*5.69332
10/03/2019 19:10:00*5.69337*5.69307*5.69337*5.69307
10/03/2019 19:15:00*5.69307*5.69307*5.69307*5.69307
10/03/2019 19:20:00*5.69307*5.69307*5.69307*5.69307
10/03/2019 19:25:00*5.69307*5.69307*5.69307*5.69307
10/03/2019 19:30:00*5.69307*5.69307*5.69307*5.69307
10/03/2019 19:35:00*5.69307*5.69307*5.69307*5.69307
10/03/2019 19:40:00*5.69307*5.69307*5.69307*5.69307
10/03/2019 19:45:00*5.69307*5.69307*5.69307*5.69307
10/03/2019 19:50:00*5.69307*5.69307*5.69307*5.69307
10/03/2019 19:55:00*5.69307*5.69307*5.69307*5.69307
10/03/2019 20:00:00*5.69307*5.69307*5.69307*5.69307
10/03/2019 20:05:00*5.69307*5.69307*5.69307*5.69307
10/03/2019 20:10:00*5.69307*5.69307*5.69307*5.69307
10/03/2019 20:15:00*5.69307*5.69307*5.69307*5.69307
10/03/2019 20:20:00*5.69307*5.69307*5.69307*5.69307
10/03/2019 20:25:00*5.69307*5.69307*5.69307*5.69307
10/03/2019 20:30:00*5.69307*5.69307*5.69307*5.69307
10/03/2019 20:35:00*5.69307*5.69307*5.69307*5.69307
10/03/2019 20:40:00*5.69307*5.69307*5.69307*5.69307
10/03/2019 20:45:00*5.69307*5.69272*5.69307*5.69272
10/03/2019 20:50:00*5.69272*5.69272*5.69282*5.69272
10/03/2019 20:55:00*5.69272*5.69273*5.69276*5.69272
10/03/2019 21:00:00*5.69273*5.69312*5.69312*5.69272
10/03/2019 21:05:00*5.69312*5.69289*5.69312*5.69277
10/03/2019 21:10:00*5.69289*5.69277*5.69294*5.69277
10/03/2019 21:15:00*5.69277*5.69277*5.69277*5.69277
10/03/2019 21:20:00*5.69277*5.69242*5.69277*5.69242
10/03/2019 21:25:00*5.69242*5.6926*5.6926*5.69242
10/03/2019 21:30:00*5.6926*5.69272*5.69277*5.69254
10/03/2019 21:35:00*5.69272*5.69272*5.69272*5.69272
10/03/2019 21:40:00*5.69272*5.69272*5.69277*5.69272
10/03/2019 21:45:00*5.69272*5.69272*5.69272*5.69272
10/03/2019 21:50:00*5.69272*5.69272*5.69272*5.69272
10/03/2019 21:55:00*5.69272*5.69272*5.69282*5.69272
10/03/2019 22:00:00*5.69272*5.69082*5.69272*5.69062
10/03/2019 22:05:00*5.69082*5.69083*5.69083*5.69082
10/03/2019 22:10:00*5.69083*5.69083*5.69083*5.6908
10/03/2019 22:15:00*5.69083*5.69064*5.69083*5.69057
10/03/2019 22:20:00*5.69064*5.69066*5.69067*5.69064
10/03/2019 22:25:00*5.69066*5.69065*5.69066*5.69065
10/03/2019 22:30:00*5.69065*5.69052*5.69065*5.69052
10/03/2019 22:35:00*5.69052*5.69052*5.69053*5.69052
10/03/2019 22:40:00*5.69052*5.69052*5.69052*5.69052
10/03/2019 22:45:00*5.69052*5.69047*5.69071*5.69044
10/03/2019 22:50:00*5.69047*5.69056*5.69057*5.69047
10/03/2019 22:55:00*5.69056*5.69061*5.69066*5.69056
10/03/2019 23:00:00*5.69061*5.69077*5.69077*5.69046
10/03/2019 23:05:00*5.69077*5.69048*5.69077*5.69033
10/03/2019 23:10:00*5.69048*5.69056*5.69056*5.69047
10/03/2019 23:15:00*5.69056*5.6906*5.69062*5.69056
10/03/2019 23:20:00*5.6906*5.69061*5.69061*5.69055
10/03/2019 23:25:00*5.69061*5.69062*5.69065*5.69059
10/03/2019 23:30:00*5.69062*5.69059*5.69062*5.69057
10/03/2019 23:35:00*5.69059*5.69058*5.69059*5.69058
10/03/2019 23:40:00*5.69058*5.68838*5.69058*5.68807
10/03/2019 23:45:00*5.68838*5.69052*5.69052*5.68777
10/03/2019 23:50:00*5.69052*5.69048*5.69077*5.69047
10/03/2019 23:55:00*5.69048*5.69046*5.69053*5.69046
10/04/2019 00:00:00*5.69046*5.69092*5.69092*5.69046
10/04/2019 00:05:00*5.69092*5.69078*5.69102*5.6905
10/04/2019 00:10:00*5.69078*5.69081*5.69081*5.69078
10/04/2019 00:15:00*5.69081*5.69082*5.69083*5.69081
10/04/2019 00:20:00*5.69082*5.69082*5.69083*5.69081
10/04/2019 00:25:00*5.69082*5.69095*5.69102*5.69054
10/04/2019 00:30:00*5.69095*5.69056*5.69101*5.69054
10/04/2019 00:35:00*5.69056*5.69098*5.69098*5.69056
10/04/2019 00:40:00*5.69098*5.69098*5.69099*5.69056
10/04/2019 00:45:00*5.69098*5.69099*5.69099*5.69056
10/04/2019 00:50:00*5.69099*5.69097*5.69103*5.69055
10/04/2019 00:55:00*5.69097*5.69093*5.69097*5.69055
10/04/2019 01:00:00*5.69093*5.69152*5.69152*5.69087
10/04/2019 01:05:00*5.69152*5.69569*5.69624*5.68542
10/04/2019 01:10:00*5.69569*5.69101*5.69594*5.68914
10/04/2019 01:15:00*5.69101*5.6909*5.69108*5.69045
10/04/2019 01:20:00*5.6909*5.68985*5.69106*5.68952
10/04/2019 01:25:00*5.68985*5.69091*5.69108*5.68985
10/04/2019 01:30:00*5.69091*5.68985*5.69091*5.68985
10/04/2019 01:35:00*5.68985*5.69128*5.69128*5.68985
10/04/2019 01:40:00*5.69128*5.6912*5.69151*5.69101
10/04/2019 01:45:00*5.6912*5.69258*5.69258*5.69099
10/04/2019 01:50:00*5.69258*5.69255*5.69258*5.69255
10/04/2019 01:55:00*5.69255*5.69732*5.69732*5.69104
10/04/2019 02:00:00*5.69732*5.69671*5.69824*5.69426
10/04/2019 02:05:00*5.69671*5.69917*5.69966*5.69671
10/04/2019 02:10:00*5.69917*5.698*5.69975*5.69761
10/04/2019 02:15:00*5.698*5.69917*5.70011*5.69775
10/04/2019 02:20:00*5.69917*5.70133*5.70204*5.69779
10/04/2019 02:25:00*5.70133*5.70048*5.7037*5.69967
10/04/2019 02:30:00*5.70048*5.69868*5.70072*5.69842
10/04/2019 02:35:00*5.69868*5.69946*5.70009*5.69814
10/04/2019 02:40:00*5.69946*5.70221*5.70318*5.69913
10/04/2019 02:45:00*5.70221*5.7057*5.70573*5.70137
10/04/2019 02:50:00*5.7057*5.70166*5.70574*5.70114
10/04/2019 02:55:00*5.70166*5.70159*5.70316*5.70045
10/04/2019 03:00:00*5.70159*5.70239*5.70252*5.70043
10/04/2019 03:05:00*5.70239*5.70669*5.7082*5.70212
10/04/2019 03:10:00*5.70669*5.70835*5.71083*5.7057
10/04/2019 03:15:00*5.70835*5.7068*5.70941*5.70625
10/04/2019 03:20:00*5.7068*5.70948*5.71009*5.70664
10/04/2019 03:25:00*5.70948*5.70702*5.71002*5.70682
10/04/2019 03:30:00*5.70702*5.70498*5.70746*5.7042
10/04/2019 03:35:00*5.70498*5.70258*5.70529*5.70228
10/04/2019 03:40:00*5.70258*5.70675*5.70824*5.70238
10/04/2019 03:45:00*5.70675*5.70824*5.70846*5.70575
10/04/2019 03:50:00*5.70824*5.70706*5.70824*5.70546
10/04/2019 03:55:00*5.70706*5.70739*5.71008*5.70669
10/04/2019 04:00:00*5.70739*5.708*5.7097*5.70737
10/04/2019 04:05:00*5.708*5.71034*5.71135*5.708
10/04/2019 04:10:00*5.71034*5.70814*5.7107*5.70803
10/04/2019 04:15:00*5.70814*5.70812*5.70817*5.70809
10/04/2019 04:20:00*5.70812*5.70715*5.7087*5.70636
10/04/2019 04:25:00*5.70715*5.70514*5.70726*5.70471
10/04/2019 04:30:00*5.70514*5.70212*5.70559*5.70156
10/04/2019 04:35:00*5.70212*5.70316*5.70382*5.702
10/04/2019 04:40:00*5.70316*5.70553*5.70656*5.70306
10/04/2019 04:45:00*5.70553*5.70425*5.7057*5.70349
10/04/2019 04:50:00*5.70425*5.70679*5.70803*5.70375
10/04/2019 04:55:00*5.70679*5.70271*5.70679*5.70229
10/04/2019 05:00:00*5.70271*5.70356*5.70391*5.7025
10/04/2019 05:05:00*5.70356*5.70071*5.7047*5.70071
10/04/2019 05:10:00*5.70071*5.7002*5.70197*5.69935
10/04/2019 05:15:00*5.7002*5.69763*5.70107*5.69761
10/04/2019 05:20:00*5.69763*5.69844*5.69904*5.69723
10/04/2019 05:25:00*5.69844*5.70239*5.70351*5.69844
10/04/2019 05:30:00*5.70239*5.70228*5.70259*5.70228
10/04/2019 05:35:00*5.70228*5.70155*5.7023*5.70154
10/04/2019 05:40:00*5.70155*5.70295*5.70295*5.70155
10/04/2019 05:45:00*5.70295*5.70161*5.70468*5.70145
10/04/2019 05:50:00*5.70161*5.70344*5.70345*5.70161
10/04/2019 05:55:00*5.70344*5.70541*5.70625*5.70315
10/04/2019 06:00:00*5.70541*5.70551*5.7057*5.70411
10/04/2019 06:05:00*5.70551*5.70288*5.70724*5.702
10/04/2019 06:10:00*5.70288*5.70261*5.70289*5.702
10/04/2019 06:15:00*5.70261*5.70437*5.70472*5.7026
10/04/2019 06:20:00*5.70437*5.70281*5.7046*5.70235
10/04/2019 06:25:00*5.70281*5.70263*5.70338*5.70263
10/04/2019 06:30:00*5.70263*5.70187*5.7033*5.70185
10/04/2019 06:35:00*5.70187*5.70182*5.70256*5.70091
10/04/2019 06:40:00*5.70182*5.70141*5.70182*5.69969
10/04/2019 06:45:00*5.70141*5.70072*5.70186*5.70045
10/04/2019 06:50:00*5.70072*5.69795*5.70072*5.69795
10/04/2019 06:55:00*5.69795*5.69484*5.69845*5.69476
10/04/2019 07:00:00*5.69484*5.6956*5.69562*5.69247
10/04/2019 07:05:00*5.6956*5.70349*5.70349*5.69514
10/04/2019 07:10:00*5.70349*5.69997*5.7037*5.69907
10/04/2019 07:15:00*5.69997*5.69791*5.70001*5.69767
10/04/2019 07:20:00*5.69791*5.69995*5.70001*5.69759
10/04/2019 07:25:00*5.69995*5.69562*5.70066*5.69546
10/04/2019 07:30:00*5.69562*5.69633*5.69633*5.69431
10/04/2019 07:35:00*5.69633*5.69621*5.69695*5.69433
10/04/2019 07:40:00*5.69621*5.69893*5.69972*5.69554
10/04/2019 07:45:00*5.69893*5.69506*5.69893*5.69045
10/04/2019 07:50:00*5.69506*5.69542*5.69654*5.69442
10/04/2019 07:55:00*5.69542*5.69495*5.69638*5.69388
10/04/2019 08:00:00*5.69495*5.69465*5.69495*5.69333
10/04/2019 08:05:00*5.69465*5.69647*5.69677*5.69356
10/04/2019 08:10:00*5.69647*5.69363*5.69652*5.69363
10/04/2019 08:15:00*5.69363*5.69312*5.69466*5.69286
10/04/2019 08:20:00*5.69312*5.69032*5.69387*5.68699
10/04/2019 08:25:00*5.69032*5.69159*5.69233*5.68941
10/04/2019 08:30:00*5.69159*5.68372*5.69244*5.68282
10/04/2019 08:35:00*5.68372*5.69345*5.69361*5.68152
10/04/2019 08:40:00*5.69345*5.68807*5.69519*5.68743
10/04/2019 08:45:00*5.68807*5.68989*5.69236*5.6869
10/04/2019 08:50:00*5.68989*5.69936*5.69958*5.68989
10/04/2019 08:55:00*5.69936*5.69153*5.69936*5.69021
10/04/2019 09:00:00*5.69153*5.68952*5.6937*5.68755
10/04/2019 09:05:00*5.68952*5.69163*5.69379*5.68757
10/04/2019 09:10:00*5.69163*5.69372*5.69525*5.68847
10/04/2019 09:15:00*5.69372*5.69002*5.69372*5.68977
10/04/2019 09:20:00*5.69002*5.69731*5.69878*5.69002
10/04/2019 09:25:00*5.69731*5.69926*5.70036*5.69644
10/04/2019 09:30:00*5.69926*5.70317*5.70834*5.69904
10/04/2019 09:35:00*5.70317*5.70503*5.70754*5.70084
10/04/2019 09:40:00*5.70503*5.71119*5.71199*5.70503
10/04/2019 09:45:00*5.71119*5.70375*5.71154*5.70375
10/04/2019 09:50:00*5.70375*5.70127*5.70375*5.70106
10/04/2019 09:55:00*5.70127*5.69702*5.70127*5.69603
10/04/2019 10:00:00*5.69702*5.69777*5.69957*5.69702
10/04/2019 10:05:00*5.69777*5.69815*5.69875*5.69701
10/04/2019 10:10:00*5.69815*5.6961*5.69924*5.69185
10/04/2019 10:15:00*5.6961*5.69544*5.69708*5.69521
10/04/2019 10:20:00*5.69544*5.69342*5.69544*5.69136
10/04/2019 10:25:00*5.69342*5.69472*5.69497*5.69247
10/04/2019 10:30:00*5.69472*5.69496*5.696*5.69385
10/04/2019 10:35:00*5.69496*5.68975*5.69513*5.68898
10/04/2019 10:40:00*5.68975*5.6899*5.69119*5.68901
10/04/2019 10:45:00*5.6899*5.69376*5.69457*5.6899
10/04/2019 10:50:00*5.69376*5.69346*5.69407*5.69277
10/04/2019 10:55:00*5.69346*5.69784*5.69786*5.6917
10/04/2019 11:00:00*5.69784*5.69283*5.69785*5.69163
10/04/2019 11:05:00*5.69283*5.69093*5.69295*5.68799
10/04/2019 11:10:00*5.69093*5.69378*5.69378*5.6907
10/04/2019 11:15:00*5.69378*5.69287*5.69509*5.69241
10/04/2019 11:20:00*5.69287*5.69408*5.69411*5.6925
10/04/2019 11:25:00*5.69408*5.6956*5.69714*5.6938
10/04/2019 11:30:00*5.6956*5.69593*5.69701*5.6956
10/04/2019 11:35:00*5.69593*5.6955*5.69676*5.69427
10/04/2019 11:40:00*5.6955*5.69966*5.70002*5.69518
10/04/2019 11:45:00*5.69966*5.70034*5.70202*5.69939
10/04/2019 11:50:00*5.70034*5.70128*5.70178*5.70031
10/04/2019 11:55:00*5.70128*5.70171*5.70199*5.70088
10/04/2019 12:00:00*5.70171*5.70065*5.70182*5.70065
10/04/2019 12:05:00*5.70065*5.69788*5.70065*5.69676
10/04/2019 12:10:00*5.69788*5.70057*5.70057*5.69781
10/04/2019 12:15:00*5.70057*5.7004*5.70057*5.70015
10/04/2019 12:20:00*5.7004*5.70054*5.70076*5.69998
10/04/2019 12:25:00*5.70054*5.70007*5.70058*5.70007
10/04/2019 12:30:00*5.70007*5.69893*5.70007*5.69892
10/04/2019 12:35:00*5.69893*5.69702*5.69911*5.69689
10/04/2019 12:40:00*5.69702*5.69727*5.69732*5.69588
10/04/2019 12:45:00*5.69727*5.69772*5.69777*5.69702
10/04/2019 12:50:00*5.69772*5.69782*5.69792*5.69717
10/04/2019 12:55:00*5.69782*5.69742*5.69802*5.69717
10/04/2019 13:00:00*5.69742*5.69717*5.69767*5.69656
10/04/2019 13:05:00*5.69717*5.69634*5.69777*5.6959
10/04/2019 13:10:00*5.69634*5.69624*5.69655*5.69621
10/04/2019 13:15:00*5.69624*5.6963*5.69672*5.69624
10/04/2019 13:20:00*5.6963*5.69543*5.69633*5.69534
10/04/2019 13:25:00*5.69543*5.69592*5.69592*5.69518
10/04/2019 13:30:00*5.69592*5.69558*5.69597*5.69557
10/04/2019 13:35:00*5.69558*5.69583*5.69636*5.69555
10/04/2019 13:40:00*5.69583*5.69627*5.69631*5.69559
10/04/2019 13:45:00*5.69627*5.6957*5.69636*5.6957
10/04/2019 13:50:00*5.6957*5.69528*5.6957*5.69517
10/04/2019 13:55:00*5.69528*5.69527*5.69528*5.69509
10/04/2019 14:00:00*5.69527*5.69555*5.69617*5.69507
10/04/2019 14:05:00*5.69555*5.69538*5.69596*5.69533
10/04/2019 14:10:00*5.69538*5.69577*5.69606*5.69496
10/04/2019 14:15:00*5.69577*5.69647*5.69763*5.69489
10/04/2019 14:20:00*5.69647*5.69352*5.6981*5.69052
10/04/2019 14:25:00*5.69352*5.69107*5.69458*5.69084
10/04/2019 14:30:00*5.69107*5.69137*5.69529*5.69107
10/04/2019 14:35:00*5.69137*5.69172*5.69481*5.69077
10/04/2019 14:40:00*5.69172*5.69152*5.69538*5.69137
10/04/2019 14:45:00*5.69152*5.69332*5.6952*5.69077
10/04/2019 14:50:00*5.69332*5.69177*5.69619*5.69142
10/04/2019 14:55:00*5.69177*5.69177*5.69485*5.69122
10/04/2019 15:00:00*5.69177*5.69282*5.6947*5.69164
10/04/2019 15:05:00*5.69282*5.69292*5.69417*5.69152
10/04/2019 15:10:00*5.69292*5.69257*5.69297*5.69147
10/04/2019 15:15:00*5.69257*5.69393*5.69393*5.69172
10/04/2019 15:20:00*5.69393*5.69147*5.69397*5.69147
10/04/2019 15:25:00*5.69147*5.69112*5.69242*5.69082
10/04/2019 15:30:00*5.69112*5.69148*5.69148*5.69097
10/04/2019 15:35:00*5.69148*5.69018*5.69148*5.69013
10/04/2019 15:40:00*5.69018*5.69088*5.69088*5.69008
10/04/2019 15:45:00*5.69088*5.69098*5.69113*5.69068
10/04/2019 15:50:00*5.69098*5.69098*5.69098*5.69098
10/04/2019 15:55:00*5.69098*5.69098*5.69101*5.69098
10/04/2019 16:00:00*5.69098*5.69138*5.69162*5.69063
10/04/2019 16:05:00*5.69138*5.69387*5.6953*5.69098
10/04/2019 16:10:00*5.69387*5.69444*5.69444*5.69387
10/04/2019 16:15:00*5.69444*5.69474*5.6949*5.69407
10/04/2019 16:20:00*5.69474*5.69474*5.69474*5.69474
10/04/2019 16:25:00*5.69474*5.69257*5.69474*5.68994
10/04/2019 16:30:00*5.69257*5.69402*5.69402*5.69222
10/04/2019 16:35:00*5.69402*5.69507*5.69578*5.69236
10/04/2019 16:40:00*5.69507*5.69477*5.69507*5.69252
10/04/2019 16:45:00*5.69477*5.69482*5.69482*5.69477
10/04/2019 16:50:00*5.69482*5.69367*5.69482*5.68947
10/04/2019 16:55:00*5.69367*5.69387*5.69452*5.68833
10/04/2019 17:00:00*5.69387*5.68468*5.69397*5.68449
