10/02/2019 17:05:00*5.69921*5.70127*5.70127*5.69717
10/02/2019 17:10:00*5.70127*5.70143*5.70143*5.70127
10/02/2019 17:15:00*5.70143*5.70073*5.70143*5.70055
10/02/2019 17:20:00*5.70073*5.70132*5.70132*5.70073
10/02/2019 17:25:00*5.70132*5.70134*5.70134*5.70094
10/02/2019 17:30:00*5.70134*5.70171*5.70171*5.70092
10/02/2019 17:35:00*5.70171*5.70132*5.70312*5.7013
10/02/2019 17:40:00*5.70132*5.70138*5.70138*5.70096
10/02/2019 17:45:00*5.70138*5.70057*5.70138*5.70057
10/02/2019 17:50:00*5.70057*5.7005*5.70057*5.70047
10/02/2019 17:55:00*5.7005*5.70052*5.70078*5.7005
10/02/2019 18:00:00*5.70052*5.7005*5.70052*5.7005
10/02/2019 18:05:00*5.7005*5.7028*5.70358*5.70024
10/02/2019 18:10:00*5.7028*5.70089*5.70348*5.70084
10/02/2019 18:15:00*5.70089*5.702*5.70368*5.70089
10/02/2019 18:20:00*5.702*5.70205*5.70314*5.70098
10/02/2019 18:25:00*5.70205*5.70142*5.70211*5.7014
10/02/2019 18:30:00*5.70142*5.70121*5.70142*5.70055
10/02/2019 18:35:00*5.70121*5.70098*5.70123*5.70084
10/02/2019 18:40:00*5.70098*5.70101*5.70122*5.70082
10/02/2019 18:45:00*5.70101*5.70082*5.70102*5.70082
10/02/2019 18:50:00*5.70082*5.70082*5.70084*5.70082
10/02/2019 18:55:00*5.70082*5.70084*5.70084*5.70082
10/02/2019 19:00:00*5.70084*5.701*5.701*5.70082
10/02/2019 19:05:00*5.701*5.7013*5.70136*5.701
10/02/2019 19:10:00*5.7013*5.70158*5.70158*5.70129
10/02/2019 19:15:00*5.70158*5.70158*5.70158*5.70158
10/02/2019 19:20:00*5.70158*5.70157*5.70162*5.70142
10/02/2019 19:25:00*5.70157*5.70158*5.70162*5.70157
10/02/2019 19:30:00*5.70158*5.70158*5.70158*5.70158
10/02/2019 19:35:00*5.70158*5.70158*5.70158*5.70158
10/02/2019 19:40:00*5.70158*5.70165*5.70176*5.70146
10/02/2019 19:45:00*5.70165*5.70168*5.70168*5.70162
10/02/2019 19:50:00*5.70168*5.70169*5.70171*5.70168
10/02/2019 19:55:00*5.70169*5.70295*5.70295*5.70166
10/02/2019 20:00:00*5.70295*5.70298*5.703*5.70275
10/02/2019 20:05:00*5.70298*5.70301*5.70301*5.70297
10/02/2019 20:10:00*5.70301*5.70303*5.70321*5.70301
10/02/2019 20:15:00*5.70303*5.70304*5.70323*5.70303
10/02/2019 20:20:00*5.70304*5.70304*5.70304*5.70303
10/02/2019 20:25:00*5.70304*5.70363*5.70371*5.70304
10/02/2019 20:30:00*5.70363*5.70369*5.70375*5.70266
10/02/2019 20:35:00*5.70369*5.70377*5.70414*5.70365
10/02/2019 20:40:00*5.70377*5.70379*5.70456*5.70377
10/02/2019 20:45:00*5.70379*5.70396*5.70434*5.70379
10/02/2019 20:50:00*5.70396*5.70386*5.70398*5.70381
10/02/2019 20:55:00*5.70386*5.70364*5.70408*5.70314
10/02/2019 21:00:00*5.70364*5.70543*5.70562*5.70364
10/02/2019 21:05:00*5.70543*5.70513*5.70545*5.70512
10/02/2019 21:10:00*5.70513*5.70496*5.70513*5.70491
10/02/2019 21:15:00*5.70496*5.70512*5.70518*5.70494
10/02/2019 21:20:00*5.70512*5.70513*5.70514*5.70511
10/02/2019 21:25:00*5.70513*5.70517*5.70517*5.70513
10/02/2019 21:30:00*5.70517*5.70662*5.70662*5.70477
10/02/2019 21:35:00*5.70662*5.7062*5.70662*5.70615
10/02/2019 21:40:00*5.7062*5.70619*5.70622*5.70619
10/02/2019 21:45:00*5.70619*5.70619*5.70621*5.70619
10/02/2019 21:50:00*5.70619*5.70619*5.70671*5.70617
10/02/2019 21:55:00*5.70619*5.70621*5.70622*5.70619
10/02/2019 22:00:00*5.70621*5.70619*5.70622*5.70617
10/02/2019 22:05:00*5.70619*5.70618*5.7062*5.70618
10/02/2019 22:10:00*5.70618*5.70621*5.70621*5.70617
10/02/2019 22:15:00*5.70621*5.70612*5.70627*5.70606
10/02/2019 22:20:00*5.70612*5.70634*5.70634*5.70609
10/02/2019 22:25:00*5.70634*5.70609*5.70634*5.70607
10/02/2019 22:30:00*5.70609*5.7061*5.70612*5.70607
10/02/2019 22:35:00*5.7061*5.70607*5.7061*5.70606
10/02/2019 22:40:00*5.70607*5.70608*5.70608*5.70607
10/02/2019 22:45:00*5.70608*5.70607*5.70609*5.70607
10/02/2019 22:50:00*5.70607*5.70618*5.70625*5.70607
10/02/2019 22:55:00*5.70618*5.7062*5.70622*5.70616
10/02/2019 23:00:00*5.7062*5.70596*5.7062*5.70595
10/02/2019 23:05:00*5.70596*5.70627*5.70628*5.70596
10/02/2019 23:10:00*5.70627*5.7063*5.7063*5.70627
10/02/2019 23:15:00*5.7063*5.70629*5.7063*5.70629
10/02/2019 23:20:00*5.70629*5.70636*5.70636*5.70623
10/02/2019 23:25:00*5.70636*5.70604*5.70636*5.70603
10/02/2019 23:30:00*5.70604*5.70631*5.70632*5.70603
10/02/2019 23:35:00*5.70631*5.70621*5.70632*5.70618
10/02/2019 23:40:00*5.70621*5.70546*5.70629*5.70525
10/02/2019 23:45:00*5.70546*5.70524*5.70552*5.70523
10/02/2019 23:50:00*5.70524*5.70526*5.70553*5.70524
10/02/2019 23:55:00*5.70526*5.70532*5.70557*5.70526
10/03/2019 00:00:00*5.70532*5.70551*5.70557*5.70532
10/03/2019 00:05:00*5.70551*5.70534*5.70557*5.70533
10/03/2019 00:10:00*5.70534*5.70551*5.70558*5.70532
10/03/2019 00:15:00*5.70551*5.70532*5.70558*5.70457
10/03/2019 00:20:00*5.70532*5.70533*5.70553*5.7053
10/03/2019 00:25:00*5.70533*5.7055*5.7056*5.70529
10/03/2019 00:30:00*5.7055*5.70549*5.7055*5.70549
10/03/2019 00:35:00*5.70549*5.70533*5.70555*5.70533
10/03/2019 00:40:00*5.70533*5.70533*5.70534*5.70533
10/03/2019 00:45:00*5.70533*5.70534*5.70557*5.70533
10/03/2019 00:50:00*5.70534*5.70529*5.70549*5.70528
10/03/2019 00:55:00*5.70529*5.70528*5.70545*5.70457
10/03/2019 01:00:00*5.70528*5.70385*5.70556*5.70228
10/03/2019 01:05:00*5.70385*5.71069*5.71265*5.70294
10/03/2019 01:10:00*5.71069*5.71114*5.71175*5.70922
10/03/2019 01:15:00*5.71114*5.71085*5.71227*5.71047
10/03/2019 01:20:00*5.71085*5.71057*5.71102*5.71046
10/03/2019 01:25:00*5.71057*5.7101*5.71074*5.70868
10/03/2019 01:30:00*5.7101*5.7101*5.71013*5.70999
10/03/2019 01:35:00*5.7101*5.7069*5.71056*5.70408
10/03/2019 01:40:00*5.7069*5.70647*5.70698*5.70602
10/03/2019 01:45:00*5.70647*5.70647*5.70652*5.70647
10/03/2019 01:50:00*5.70647*5.70642*5.70673*5.70557
10/03/2019 01:55:00*5.70642*5.70354*5.70686*5.70303
10/03/2019 02:00:00*5.70354*5.70347*5.70354*5.70313
10/03/2019 02:05:00*5.70347*5.70314*5.70752*5.70258
10/03/2019 02:10:00*5.70314*5.7041*5.7058*5.70314
10/03/2019 02:15:00*5.7041*5.70126*5.7041*5.70099
10/03/2019 02:20:00*5.70126*5.7001*5.70141*5.69998
10/03/2019 02:25:00*5.7001*5.69096*5.70012*5.69096
10/03/2019 02:30:00*5.69096*5.68816*5.69096*5.685
10/03/2019 02:35:00*5.68816*5.68545*5.69236*5.68446
10/03/2019 02:40:00*5.68545*5.68435*5.68708*5.6841
10/03/2019 02:45:00*5.68435*5.68484*5.68562*5.68395
10/03/2019 02:50:00*5.68484*5.68082*5.68558*5.68082
10/03/2019 02:55:00*5.68082*5.68258*5.68258*5.6736
10/03/2019 03:00:00*5.68258*5.67727*5.68298*5.67566
10/03/2019 03:05:00*5.67727*5.68279*5.68279*5.66962
10/03/2019 03:10:00*5.68279*5.69944*5.70234*5.68202
10/03/2019 03:15:00*5.69944*5.69857*5.7002*5.6964
10/03/2019 03:20:00*5.69857*5.68869*5.70055*5.68678
10/03/2019 03:25:00*5.68869*5.68776*5.68934*5.68554
10/03/2019 03:30:00*5.68776*5.68939*5.69044*5.68641
10/03/2019 03:35:00*5.68939*5.69196*5.69233*5.68939
10/03/2019 03:40:00*5.69196*5.70095*5.70139*5.69075
10/03/2019 03:45:00*5.70095*5.69778*5.70128*5.69311
10/03/2019 03:50:00*5.69778*5.69636*5.69918*5.69335
10/03/2019 03:55:00*5.69636*5.69606*5.6998*5.69602
10/03/2019 04:00:00*5.69606*5.69635*5.69731*5.69355
10/03/2019 04:05:00*5.69635*5.69896*5.6991*5.6957
10/03/2019 04:10:00*5.69896*5.70771*5.70772*5.6977
10/03/2019 04:15:00*5.70771*5.70286*5.70846*5.70223
10/03/2019 04:20:00*5.70286*5.69713*5.70435*5.69271
10/03/2019 04:25:00*5.69713*5.70192*5.70279*5.69608
10/03/2019 04:30:00*5.70192*5.70067*5.70305*5.70001
10/03/2019 04:35:00*5.70067*5.69931*5.70079*5.69712
10/03/2019 04:40:00*5.69931*5.69752*5.70138*5.69647
10/03/2019 04:45:00*5.69752*5.69385*5.69812*5.69294
10/03/2019 04:50:00*5.69385*5.68984*5.69385*5.68879
10/03/2019 04:55:00*5.68984*5.69479*5.69479*5.68984
10/03/2019 05:00:00*5.69479*5.69654*5.69726*5.69479
10/03/2019 05:05:00*5.69654*5.69784*5.69919*5.69654
10/03/2019 05:10:00*5.69784*5.69352*5.69947*5.69352
10/03/2019 05:15:00*5.69352*5.69469*5.69609*5.69331
10/03/2019 05:20:00*5.69469*5.69145*5.69478*5.69061
10/03/2019 05:25:00*5.69145*5.69238*5.69271*5.69124
10/03/2019 05:30:00*5.69238*5.69432*5.69592*5.69238
10/03/2019 05:35:00*5.69432*5.69246*5.69492*5.69222
10/03/2019 05:40:00*5.69246*5.69438*5.6944*5.69246
10/03/2019 05:45:00*5.69438*5.69494*5.69581*5.69424
10/03/2019 05:50:00*5.69494*5.69572*5.69575*5.69394
10/03/2019 05:55:00*5.69572*5.70127*5.7016*5.69545
10/03/2019 06:00:00*5.70127*5.69776*5.70177*5.69672
10/03/2019 06:05:00*5.69776*5.69743*5.69928*5.6949
10/03/2019 06:10:00*5.69743*5.6962*5.6975*5.69619
10/03/2019 06:15:00*5.6962*5.69602*5.69676*5.69572
10/03/2019 06:20:00*5.69602*5.69419*5.69602*5.69419
10/03/2019 06:25:00*5.69419*5.69115*5.69419*5.69115
10/03/2019 06:30:00*5.69115*5.69432*5.69471*5.69114
10/03/2019 06:35:00*5.69432*5.69809*5.69825*5.69425
10/03/2019 06:40:00*5.69809*5.6981*5.69832*5.69797
10/03/2019 06:45:00*5.6981*5.69768*5.69814*5.69578
10/03/2019 06:50:00*5.69768*5.69604*5.6982*5.69558
10/03/2019 06:55:00*5.69604*5.69294*5.69604*5.69272
10/03/2019 07:00:00*5.69294*5.69604*5.69618*5.69258
10/03/2019 07:05:00*5.69604*5.69552*5.69624*5.69396
10/03/2019 07:10:00*5.69552*5.69362*5.69559*5.69331
10/03/2019 07:15:00*5.69362*5.69054*5.69373*5.68955
10/03/2019 07:20:00*5.69054*5.68881*5.69054*5.68717
10/03/2019 07:25:00*5.68881*5.68975*5.69064*5.68847
10/03/2019 07:30:00*5.68975*5.6895*5.69015*5.68697
10/03/2019 07:35:00*5.6895*5.69026*5.6905*5.68907
10/03/2019 07:40:00*5.69026*5.68818*5.69038*5.68812
10/03/2019 07:45:00*5.68818*5.68846*5.68874*5.68804
10/03/2019 07:50:00*5.68846*5.69323*5.6943*5.68825
10/03/2019 07:55:00*5.69323*5.69164*5.69854*5.69078
10/03/2019 08:00:00*5.69164*5.6956*5.69648*5.69098
10/03/2019 08:05:00*5.6956*5.69144*5.6956*5.69132
10/03/2019 08:10:00*5.69144*5.68938*5.69144*5.6891
10/03/2019 08:15:00*5.68938*5.69653*5.69706*5.68726
10/03/2019 08:20:00*5.69653*5.69915*5.69915*5.69342
10/03/2019 08:25:00*5.69915*5.70001*5.70007*5.69773
10/03/2019 08:30:00*5.70001*5.69512*5.70466*5.69462
10/03/2019 08:35:00*5.69512*5.69751*5.70037*5.69172
10/03/2019 08:40:00*5.69751*5.70085*5.70113*5.6954
10/03/2019 08:45:00*5.70085*5.70178*5.70224*5.69844
10/03/2019 08:50:00*5.70178*5.69698*5.70178*5.69659
10/03/2019 08:55:00*5.69698*5.70352*5.70522*5.69698
10/03/2019 09:00:00*5.70352*5.70111*5.70352*5.69876
10/03/2019 09:05:00*5.70111*5.70907*5.71092*5.70111
10/03/2019 09:10:00*5.70907*5.70842*5.71087*5.70582
10/03/2019 09:15:00*5.70842*5.70957*5.71156*5.70707
10/03/2019 09:20:00*5.70957*5.70864*5.71157*5.70707
10/03/2019 09:25:00*5.70864*5.70537*5.70875*5.7052
10/03/2019 09:30:00*5.70537*5.7057*5.70733*5.70423
10/03/2019 09:35:00*5.7057*5.70806*5.71005*5.70549
10/03/2019 09:40:00*5.70806*5.71203*5.71214*5.70798
10/03/2019 09:45:00*5.71203*5.71191*5.71203*5.7098
10/03/2019 09:50:00*5.71191*5.70765*5.7123*5.7055
10/03/2019 09:55:00*5.70765*5.70482*5.70887*5.70401
10/03/2019 10:00:00*5.70482*5.70215*5.7057*5.70154
10/03/2019 10:05:00*5.70215*5.69522*5.70246*5.69457
10/03/2019 10:10:00*5.69522*5.6989*5.70021*5.69342
10/03/2019 10:15:00*5.6989*5.69902*5.70018*5.69696
10/03/2019 10:20:00*5.69902*5.69096*5.70105*5.69062
10/03/2019 10:25:00*5.69096*5.69012*5.6925*5.68978
10/03/2019 10:30:00*5.69012*5.68606*5.69012*5.68425
10/03/2019 10:35:00*5.68606*5.68892*5.69024*5.68557
10/03/2019 10:40:00*5.68892*5.68705*5.68957*5.68605
10/03/2019 10:45:00*5.68705*5.69411*5.69539*5.68667
10/03/2019 10:50:00*5.69411*5.69168*5.69416*5.68914
10/03/2019 10:55:00*5.69168*5.69356*5.69567*5.69162
10/03/2019 11:00:00*5.69356*5.69586*5.6962*5.69265
10/03/2019 11:05:00*5.69586*5.69578*5.69731*5.69508
10/03/2019 11:10:00*5.69578*5.69657*5.6988*5.69524
10/03/2019 11:15:00*5.69657*5.69368*5.69896*5.6931
10/03/2019 11:20:00*5.69368*5.6941*5.69484*5.6929
10/03/2019 11:25:00*5.6941*5.69161*5.69457*5.69072
10/03/2019 11:30:00*5.69161*5.69153*5.69388*5.6907
10/03/2019 11:35:00*5.69153*5.69467*5.69554*5.69153
10/03/2019 11:40:00*5.69467*5.695*5.69514*5.69284
10/03/2019 11:45:00*5.695*5.69032*5.69508*5.69025
10/03/2019 11:50:00*5.69032*5.69103*5.69113*5.69025
10/03/2019 11:55:00*5.69103*5.68956*5.6914*5.68952
10/03/2019 12:00:00*5.68956*5.69267*5.69273*5.6893
10/03/2019 12:05:00*5.69267*5.69521*5.69529*5.69265
10/03/2019 12:10:00*5.69521*5.69455*5.69535*5.69435
10/03/2019 12:15:00*5.69455*5.69594*5.69612*5.69382
10/03/2019 12:20:00*5.69594*5.69637*5.69637*5.69506
10/03/2019 12:25:00*5.69637*5.69635*5.69649*5.69605
10/03/2019 12:30:00*5.69635*5.69634*5.69649*5.69603
10/03/2019 12:35:00*5.69634*5.69669*5.69669*5.696
10/03/2019 12:40:00*5.69669*5.69639*5.69677*5.69609
10/03/2019 12:45:00*5.69639*5.69619*5.69641*5.69577
10/03/2019 12:50:00*5.69619*5.69597*5.69657*5.69556
10/03/2019 12:55:00*5.69597*5.69584*5.69663*5.69541
10/03/2019 13:00:00*5.69584*5.6963*5.69657*5.69584
10/03/2019 13:05:00*5.6963*5.69505*5.69638*5.69471
10/03/2019 13:10:00*5.69505*5.6953*5.6955*5.6947
10/03/2019 13:15:00*5.6953*5.6957*5.6957*5.6953
10/03/2019 13:20:00*5.6957*5.6953*5.6957*5.6953
10/03/2019 13:25:00*5.6953*5.6901*5.6953*5.68909
10/03/2019 13:30:00*5.6901*5.69005*5.69048*5.68948
10/03/2019 13:35:00*5.69005*5.68479*5.69009*5.68401
10/03/2019 13:40:00*5.68479*5.68503*5.68512*5.68453
10/03/2019 13:45:00*5.68503*5.68483*5.68525*5.68483
10/03/2019 13:50:00*5.68483*5.68929*5.68958*5.68483
10/03/2019 13:55:00*5.68929*5.68977*5.69104*5.68929
10/03/2019 14:00:00*5.68977*5.69117*5.69153*5.68977
10/03/2019 14:05:00*5.69117*5.69157*5.69157*5.69111
10/03/2019 14:10:00*5.69157*5.69111*5.69192*5.69111
10/03/2019 14:15:00*5.69111*5.69187*5.69187*5.69111
10/03/2019 14:20:00*5.69187*5.69297*5.69316*5.69142
10/03/2019 14:25:00*5.69297*5.69186*5.69305*5.69127
10/03/2019 14:30:00*5.69186*5.6909*5.69186*5.69034
10/03/2019 14:35:00*5.6909*5.6914*5.6914*5.69054
10/03/2019 14:40:00*5.6914*5.69115*5.69185*5.6907
10/03/2019 14:45:00*5.69115*5.69085*5.6914*5.69085
10/03/2019 14:50:00*5.69085*5.69085*5.69085*5.69085
10/03/2019 14:55:00*5.69085*5.68945*5.69095*5.68911
10/03/2019 15:00:00*5.68945*5.68884*5.68985*5.68793
10/03/2019 15:05:00*5.68884*5.6897*5.68986*5.68875
10/03/2019 15:10:00*5.6897*5.68845*5.69045*5.68836
10/03/2019 15:15:00*5.68845*5.69163*5.69198*5.68845
10/03/2019 15:20:00*5.69163*5.69515*5.69534*5.69163
10/03/2019 15:25:00*5.69515*5.69183*5.69523*5.69107
10/03/2019 15:30:00*5.69183*5.69125*5.69321*5.69005
10/03/2019 15:35:00*5.69125*5.69156*5.69455*5.69082
10/03/2019 15:40:00*5.69156*5.69315*5.69361*5.69047
10/03/2019 15:45:00*5.69315*5.69592*5.69606*5.69287
10/03/2019 15:50:00*5.69592*5.69525*5.69599*5.69432
10/03/2019 15:55:00*5.69525*5.68929*5.69525*5.68929
10/03/2019 16:00:00*5.68929*5.6923*5.6929*5.68922
10/03/2019 16:05:00*5.6923*5.69167*5.69409*5.69167
10/03/2019 16:10:00*5.69167*5.6918*5.69334*5.69142
10/03/2019 16:15:00*5.6918*5.69312*5.69329*5.6918
10/03/2019 16:20:00*5.69312*5.6933*5.6933*5.69305
10/03/2019 16:25:00*5.6933*5.6933*5.6933*5.6933
10/03/2019 16:30:00*5.6933*5.69297*5.69332*5.69285
10/03/2019 16:35:00*5.69297*5.69276*5.69303*5.69276
10/03/2019 16:40:00*5.69276*5.69282*5.69296*5.69276
10/03/2019 16:45:00*5.69282*5.69323*5.69325*5.69235
10/03/2019 16:50:00*5.69323*5.69278*5.69323*5.69272
10/03/2019 16:55:00*5.69278*5.69321*5.6933*5.69197
10/03/2019 17:00:00*5.69321*5.69034*5.69334*5.69034
