10/01/2019 17:05:00*5.7188*5.72057*5.72057*5.7188
10/01/2019 17:10:00*5.72057*5.71943*5.72057*5.71943
10/01/2019 17:15:00*5.71943*5.71943*5.71951*5.71943
10/01/2019 17:20:00*5.71943*5.71993*5.71993*5.71943
10/01/2019 17:25:00*5.71993*5.71993*5.71993*5.71993
10/01/2019 17:30:00*5.71993*5.71993*5.71993*5.71993
10/01/2019 17:35:00*5.71993*5.72026*5.72066*5.71954
10/01/2019 17:40:00*5.72026*5.72057*5.72089*5.72017
10/01/2019 17:45:00*5.72057*5.72017*5.72063*5.72017
10/01/2019 17:50:00*5.72017*5.72138*5.7214*5.72017
10/01/2019 17:55:00*5.72138*5.72025*5.72139*5.72001
10/01/2019 18:00:00*5.72025*5.72061*5.72069*5.72004
10/01/2019 18:05:00*5.72061*5.71949*5.72073*5.71949
10/01/2019 18:10:00*5.71949*5.71967*5.71967*5.71949
10/01/2019 18:15:00*5.71967*5.71979*5.72022*5.71959
10/01/2019 18:20:00*5.71979*5.7202*5.7202*5.71968
10/01/2019 18:25:00*5.7202*5.7202*5.7202*5.71979
10/01/2019 18:30:00*5.7202*5.71973*5.72054*5.71973
10/01/2019 18:35:00*5.71973*5.72036*5.72052*5.71973
10/01/2019 18:40:00*5.72036*5.72036*5.72052*5.72012
10/01/2019 18:45:00*5.72036*5.72006*5.72058*5.72006
10/01/2019 18:50:00*5.72006*5.72033*5.72053*5.72006
10/01/2019 18:55:00*5.72033*5.7204*5.72065*5.72006
10/01/2019 19:00:00*5.7204*5.72036*5.72064*5.7201
10/01/2019 19:05:00*5.72036*5.72067*5.72081*5.72036
10/01/2019 19:10:00*5.72067*5.72031*5.7208*5.7203
10/01/2019 19:15:00*5.72031*5.71856*5.72037*5.71785
10/01/2019 19:20:00*5.71856*5.71839*5.71866*5.71829
10/01/2019 19:25:00*5.71839*5.71838*5.71896*5.71832
10/01/2019 19:30:00*5.71838*5.71832*5.71839*5.71832
10/01/2019 19:35:00*5.71832*5.7185*5.7185*5.71831
10/01/2019 19:40:00*5.7185*5.71855*5.71855*5.7185
10/01/2019 19:45:00*5.71855*5.71855*5.71855*5.71855
10/01/2019 19:50:00*5.71855*5.71833*5.71865*5.7183
10/01/2019 19:55:00*5.71833*5.71854*5.71866*5.71797
10/01/2019 20:00:00*5.71854*5.71799*5.71854*5.71799
10/01/2019 20:05:00*5.71799*5.71789*5.71799*5.71788
10/01/2019 20:10:00*5.71789*5.71749*5.7179*5.71749
10/01/2019 20:15:00*5.71749*5.71712*5.71749*5.71675
10/01/2019 20:20:00*5.71712*5.71709*5.71719*5.71709
10/01/2019 20:25:00*5.71709*5.71703*5.71711*5.71694
10/01/2019 20:30:00*5.71703*5.71453*5.71716*5.71452
10/01/2019 20:35:00*5.71453*5.71455*5.71501*5.71452
10/01/2019 20:40:00*5.71455*5.71453*5.71483*5.7144
10/01/2019 20:45:00*5.71453*5.71444*5.71477*5.71438
10/01/2019 20:50:00*5.71444*5.71875*5.71991*5.71441
10/01/2019 20:55:00*5.71875*5.71792*5.71875*5.71792
10/01/2019 21:00:00*5.71792*5.71791*5.7183*5.71769
10/01/2019 21:05:00*5.71791*5.71927*5.71986*5.71761
10/01/2019 21:10:00*5.71927*5.71926*5.71952*5.71678
10/01/2019 21:15:00*5.71926*5.72188*5.72266*5.71861
10/01/2019 21:20:00*5.72188*5.72312*5.72587*5.72169
10/01/2019 21:25:00*5.72312*5.72252*5.72368*5.72252
10/01/2019 21:30:00*5.72252*5.72258*5.72269*5.72246
10/01/2019 21:35:00*5.72258*5.72202*5.72281*5.72202
10/01/2019 21:40:00*5.72202*5.71849*5.72267*5.71769
10/01/2019 21:45:00*5.71849*5.71758*5.71852*5.71753
10/01/2019 21:50:00*5.71758*5.71744*5.7176*5.71744
10/01/2019 21:55:00*5.71744*5.71736*5.71744*5.71734
10/01/2019 22:00:00*5.71736*5.71813*5.71814*5.71736
10/01/2019 22:05:00*5.71813*5.71851*5.71863*5.71812
10/01/2019 22:10:00*5.71851*5.71898*5.71926*5.7185
10/01/2019 22:15:00*5.71898*5.71896*5.71934*5.71894
10/01/2019 22:20:00*5.71896*5.71872*5.71924*5.71872
10/01/2019 22:25:00*5.71872*5.71861*5.71927*5.7186
10/01/2019 22:30:00*5.71861*5.71865*5.71903*5.71859
10/01/2019 22:35:00*5.71865*5.71866*5.71882*5.71849
10/01/2019 22:40:00*5.71866*5.71877*5.71987*5.71838
10/01/2019 22:45:00*5.71877*5.71894*5.71948*5.71837
10/01/2019 22:50:00*5.71894*5.71974*5.72119*5.71883
10/01/2019 22:55:00*5.71974*5.71847*5.71994*5.71835
10/01/2019 23:00:00*5.71847*5.72326*5.72462*5.71846
10/01/2019 23:05:00*5.72326*5.72242*5.72367*5.72049
10/01/2019 23:10:00*5.72242*5.72189*5.7228*5.72079
10/01/2019 23:15:00*5.72189*5.72125*5.72258*5.72104
10/01/2019 23:20:00*5.72125*5.71889*5.72162*5.71464
10/01/2019 23:25:00*5.71889*5.71307*5.72186*5.71107
10/01/2019 23:30:00*5.71307*5.71268*5.71374*5.71183
10/01/2019 23:35:00*5.71268*5.71356*5.71386*5.71257
10/01/2019 23:40:00*5.71356*5.71348*5.71386*5.71283
10/01/2019 23:45:00*5.71348*5.71246*5.71356*5.7114
10/01/2019 23:50:00*5.71246*5.71174*5.71266*5.71122
10/01/2019 23:55:00*5.71174*5.71146*5.71262*5.71108
10/02/2019 00:00:00*5.71146*5.71257*5.71257*5.71089
10/02/2019 00:05:00*5.71257*5.71236*5.71257*5.71098
10/02/2019 00:10:00*5.71236*5.71372*5.71494*5.71108
10/02/2019 00:15:00*5.71372*5.71254*5.71478*5.71142
10/02/2019 00:20:00*5.71254*5.71226*5.71327*5.71127
10/02/2019 00:25:00*5.71226*5.71475*5.71522*5.71134
10/02/2019 00:30:00*5.71475*5.71533*5.71603*5.71475
10/02/2019 00:35:00*5.71533*5.71535*5.7164*5.71511
10/02/2019 00:40:00*5.71535*5.71504*5.71556*5.71503
10/02/2019 00:45:00*5.71504*5.7152*5.7153*5.71504
10/02/2019 00:50:00*5.7152*5.71515*5.71543*5.71497
10/02/2019 00:55:00*5.71515*5.71526*5.71551*5.71481
10/02/2019 01:00:00*5.71526*5.71529*5.71534*5.71526
10/02/2019 01:05:00*5.71529*5.72312*5.72387*5.71408
10/02/2019 01:10:00*5.72312*5.72166*5.72312*5.72016
10/02/2019 01:15:00*5.72166*5.72164*5.72174*5.72152
10/02/2019 01:20:00*5.72164*5.71958*5.72164*5.7186
10/02/2019 01:25:00*5.71958*5.72114*5.72134*5.71958
10/02/2019 01:30:00*5.72114*5.72022*5.72114*5.72022
10/02/2019 01:35:00*5.72022*5.72058*5.72159*5.72006
10/02/2019 01:40:00*5.72058*5.72108*5.72109*5.72056
10/02/2019 01:45:00*5.72108*5.72017*5.72108*5.72017
10/02/2019 01:50:00*5.72017*5.72167*5.72167*5.72017
10/02/2019 01:55:00*5.72167*5.72338*5.72344*5.72112
10/02/2019 02:00:00*5.72338*5.7251*5.72664*5.7228
10/02/2019 02:05:00*5.7251*5.72576*5.72599*5.72394
10/02/2019 02:10:00*5.72576*5.72766*5.72947*5.72563
10/02/2019 02:15:00*5.72766*5.72775*5.73012*5.72683
10/02/2019 02:20:00*5.72775*5.72716*5.72788*5.72677
10/02/2019 02:25:00*5.72716*5.72823*5.72991*5.72653
10/02/2019 02:30:00*5.72823*5.73666*5.73766*5.72677
10/02/2019 02:35:00*5.73666*5.73687*5.73856*5.73638
10/02/2019 02:40:00*5.73687*5.73753*5.7407*5.73572
10/02/2019 02:45:00*5.73753*5.73585*5.73895*5.73547
10/02/2019 02:50:00*5.73585*5.73173*5.73687*5.73153
10/02/2019 02:55:00*5.73173*5.7304*5.73303*5.73035
10/02/2019 03:00:00*5.7304*5.73363*5.73495*5.73032
10/02/2019 03:05:00*5.73363*5.73496*5.73562*5.73154
10/02/2019 03:10:00*5.73496*5.7347*5.73728*5.7347
10/02/2019 03:15:00*5.7347*5.73832*5.74001*5.7347
10/02/2019 03:20:00*5.73832*5.74301*5.74311*5.7374
10/02/2019 03:25:00*5.74301*5.74457*5.74802*5.74295
10/02/2019 03:30:00*5.74457*5.74664*5.74732*5.74376
10/02/2019 03:35:00*5.74664*5.74834*5.75038*5.74578
10/02/2019 03:40:00*5.74834*5.74792*5.74836*5.74682
10/02/2019 03:45:00*5.74792*5.7461*5.74811*5.7461
10/02/2019 03:50:00*5.7461*5.74393*5.74651*5.74391
10/02/2019 03:55:00*5.74393*5.74019*5.74394*5.73814
10/02/2019 04:00:00*5.74019*5.73712*5.74019*5.73671
10/02/2019 04:05:00*5.73712*5.74205*5.74205*5.73575
10/02/2019 04:10:00*5.74205*5.74195*5.74242*5.73899
10/02/2019 04:15:00*5.74195*5.74045*5.74306*5.7402
10/02/2019 04:20:00*5.74045*5.74079*5.74104*5.7392
10/02/2019 04:25:00*5.74079*5.74175*5.7421*5.7398
10/02/2019 04:30:00*5.74175*5.74345*5.7439*5.74156
10/02/2019 04:35:00*5.74345*5.74433*5.74433*5.74253
10/02/2019 04:40:00*5.74433*5.74554*5.74821*5.74359
10/02/2019 04:45:00*5.74554*5.75457*5.75504*5.74554
10/02/2019 04:50:00*5.75457*5.75254*5.75511*5.75068
10/02/2019 04:55:00*5.75254*5.75373*5.75491*5.7522
10/02/2019 05:00:00*5.75373*5.75234*5.75442*5.75234
10/02/2019 05:05:00*5.75234*5.75229*5.75303*5.7512
10/02/2019 05:10:00*5.75229*5.75636*5.75741*5.75102
10/02/2019 05:15:00*5.75636*5.7496*5.75719*5.74956
10/02/2019 05:20:00*5.7496*5.74615*5.74966*5.74521
10/02/2019 05:25:00*5.74615*5.74447*5.74717*5.74288
10/02/2019 05:30:00*5.74447*5.74884*5.75026*5.7442
10/02/2019 05:35:00*5.74884*5.74349*5.74956*5.7407
10/02/2019 05:40:00*5.74349*5.7445*5.74536*5.74349
10/02/2019 05:45:00*5.7445*5.74343*5.7445*5.74041
10/02/2019 05:50:00*5.74343*5.74035*5.74343*5.74035
10/02/2019 05:55:00*5.74035*5.74124*5.74183*5.73935
10/02/2019 06:00:00*5.74124*5.73354*5.74131*5.73354
10/02/2019 06:05:00*5.73354*5.73295*5.7345*5.73269
10/02/2019 06:10:00*5.73295*5.72895*5.73412*5.72895
10/02/2019 06:15:00*5.72895*5.73207*5.73207*5.72895
10/02/2019 06:20:00*5.73207*5.73234*5.73488*5.73196
10/02/2019 06:25:00*5.73234*5.7317*5.73309*5.73041
10/02/2019 06:30:00*5.7317*5.73338*5.73371*5.73016
10/02/2019 06:35:00*5.73338*5.7333*5.73412*5.73128
10/02/2019 06:40:00*5.7333*5.73754*5.73806*5.73318
10/02/2019 06:45:00*5.73754*5.73685*5.73759*5.73417
10/02/2019 06:50:00*5.73685*5.73384*5.73713*5.73328
10/02/2019 06:55:00*5.73384*5.7341*5.73538*5.73281
10/02/2019 07:00:00*5.7341*5.73483*5.73483*5.73354
10/02/2019 07:05:00*5.73483*5.73132*5.73483*5.7309
10/02/2019 07:10:00*5.73132*5.72738*5.73145*5.72716
10/02/2019 07:15:00*5.72738*5.7272*5.73*5.72689
10/02/2019 07:20:00*5.7272*5.72055*5.7272*5.71928
10/02/2019 07:25:00*5.72055*5.71615*5.72085*5.71531
10/02/2019 07:30:00*5.71615*5.72196*5.72289*5.716
10/02/2019 07:35:00*5.72196*5.72*5.72339*5.71984
10/02/2019 07:40:00*5.72*5.72254*5.72422*5.71979
10/02/2019 07:45:00*5.72254*5.72671*5.72726*5.72254
10/02/2019 07:50:00*5.72671*5.72274*5.72699*5.72214
10/02/2019 07:55:00*5.72274*5.72274*5.72389*5.72033
10/02/2019 08:00:00*5.72274*5.72364*5.72472*5.72242
10/02/2019 08:05:00*5.72364*5.72463*5.72489*5.72303
10/02/2019 08:10:00*5.72463*5.72548*5.72853*5.72445
10/02/2019 08:15:00*5.72548*5.73204*5.7332*5.72511
10/02/2019 08:20:00*5.73204*5.73035*5.73216*5.72651
10/02/2019 08:25:00*5.73035*5.72995*5.73193*5.72995
10/02/2019 08:30:00*5.72995*5.72987*5.73197*5.72956
10/02/2019 08:35:00*5.72987*5.72983*5.73053*5.72745
10/02/2019 08:40:00*5.72983*5.72903*5.73018*5.72745
10/02/2019 08:45:00*5.72903*5.72717*5.73023*5.72717
10/02/2019 08:50:00*5.72717*5.72236*5.72827*5.72197
10/02/2019 08:55:00*5.72236*5.72678*5.72853*5.72236
10/02/2019 09:00:00*5.72678*5.72376*5.72695*5.72373
10/02/2019 09:05:00*5.72376*5.72344*5.72427*5.71996
10/02/2019 09:10:00*5.72344*5.72042*5.72467*5.7199
10/02/2019 09:15:00*5.72042*5.71888*5.72046*5.7169
10/02/2019 09:20:00*5.71888*5.71529*5.7198*5.71137
10/02/2019 09:25:00*5.71529*5.71181*5.71719*5.71181
10/02/2019 09:30:00*5.71181*5.71333*5.71412*5.71173
10/02/2019 09:35:00*5.71333*5.71383*5.71514*5.71244
10/02/2019 09:40:00*5.71383*5.71612*5.71678*5.71268
10/02/2019 09:45:00*5.71612*5.71599*5.71689*5.71417
10/02/2019 09:50:00*5.71599*5.71576*5.71765*5.71529
10/02/2019 09:55:00*5.71576*5.71495*5.71714*5.7136
10/02/2019 10:00:00*5.71495*5.7152*5.71606*5.71294
10/02/2019 10:05:00*5.7152*5.7141*5.7164*5.71397
10/02/2019 10:10:00*5.7141*5.70712*5.71452*5.70677
10/02/2019 10:15:00*5.70712*5.70969*5.71025*5.70673
10/02/2019 10:20:00*5.70969*5.70737*5.71179*5.70724
10/02/2019 10:25:00*5.70737*5.7063*5.70768*5.7058
10/02/2019 10:30:00*5.7063*5.70146*5.7068*5.69816
10/02/2019 10:35:00*5.70146*5.7022*5.70525*5.70146
10/02/2019 10:40:00*5.7022*5.70082*5.70373*5.70079
10/02/2019 10:45:00*5.70082*5.70022*5.70186*5.69837
10/02/2019 10:50:00*5.70022*5.70054*5.70099*5.69827
10/02/2019 10:55:00*5.70054*5.7001*5.70188*5.69951
10/02/2019 11:00:00*5.7001*5.69777*5.70224*5.69766
10/02/2019 11:05:00*5.69777*5.69867*5.69928*5.69533
10/02/2019 11:10:00*5.69867*5.69653*5.70032*5.69606
10/02/2019 11:15:00*5.69653*5.70204*5.70245*5.69633
10/02/2019 11:20:00*5.70204*5.7036*5.70604*5.70186
10/02/2019 11:25:00*5.7036*5.69974*5.70447*5.69807
10/02/2019 11:30:00*5.69974*5.69791*5.70168*5.69746
10/02/2019 11:35:00*5.69791*5.69797*5.69874*5.69755
10/02/2019 11:40:00*5.69797*5.69763*5.69955*5.69759
10/02/2019 11:45:00*5.69763*5.6977*5.6986*5.69727
10/02/2019 11:50:00*5.6977*5.6997*5.6999*5.6976
10/02/2019 11:55:00*5.6997*5.70032*5.70285*5.69943
10/02/2019 12:00:00*5.70032*5.69984*5.70049*5.69954
10/02/2019 12:05:00*5.69984*5.69761*5.69984*5.69752
10/02/2019 12:10:00*5.69761*5.70069*5.70101*5.69752
10/02/2019 12:15:00*5.70069*5.7013*5.7013*5.70043
10/02/2019 12:20:00*5.7013*5.70442*5.70443*5.70064
10/02/2019 12:25:00*5.70442*5.70492*5.70564*5.70422
10/02/2019 12:30:00*5.70492*5.70546*5.70568*5.70442
10/02/2019 12:35:00*5.70546*5.70562*5.70586*5.70534
10/02/2019 12:40:00*5.70562*5.70631*5.70705*5.7056
10/02/2019 12:45:00*5.70631*5.70691*5.7072*5.70582
10/02/2019 12:50:00*5.70691*5.70541*5.70703*5.70504
10/02/2019 12:55:00*5.70541*5.7059*5.70649*5.7054
10/02/2019 13:00:00*5.7059*5.70596*5.70627*5.70481
10/02/2019 13:05:00*5.70596*5.70559*5.70639*5.704
10/02/2019 13:10:00*5.70559*5.70606*5.70681*5.70557
10/02/2019 13:15:00*5.70606*5.70606*5.7067*5.70472
10/02/2019 13:20:00*5.70606*5.70607*5.70664*5.70516
10/02/2019 13:25:00*5.70607*5.70878*5.70964*5.70514
10/02/2019 13:30:00*5.70878*5.71089*5.71157*5.70852
10/02/2019 13:35:00*5.71089*5.71328*5.71377*5.71069
10/02/2019 13:40:00*5.71328*5.71381*5.71435*5.71298
10/02/2019 13:45:00*5.71381*5.71485*5.71488*5.71315
10/02/2019 13:50:00*5.71485*5.71363*5.71493*5.71304
10/02/2019 13:55:00*5.71363*5.71344*5.71488*5.7127
10/02/2019 14:00:00*5.71344*5.71406*5.71483*5.71266
10/02/2019 14:05:00*5.71406*5.71323*5.71583*5.71261
10/02/2019 14:10:00*5.71323*5.70886*5.71328*5.70886
10/02/2019 14:15:00*5.70886*5.7065*5.70888*5.70617
10/02/2019 14:20:00*5.7065*5.70651*5.70658*5.7065
10/02/2019 14:25:00*5.70651*5.7065*5.7069*5.7065
10/02/2019 14:30:00*5.7065*5.7065*5.7065*5.7065
10/02/2019 14:35:00*5.7065*5.7065*5.7076*5.7065
10/02/2019 14:40:00*5.7065*5.7065*5.70728*5.7065
10/02/2019 14:45:00*5.7065*5.7065*5.7065*5.7065
10/02/2019 14:50:00*5.7065*5.70475*5.7065*5.70475
10/02/2019 14:55:00*5.70475*5.7042*5.7052*5.70356
10/02/2019 15:00:00*5.7042*5.7045*5.70466*5.7042
10/02/2019 15:05:00*5.7045*5.70595*5.70707*5.7045
10/02/2019 15:10:00*5.70595*5.70672*5.70693*5.70595
10/02/2019 15:15:00*5.70672*5.70506*5.70672*5.70469
10/02/2019 15:20:00*5.70506*5.7045*5.70525*5.7045
10/02/2019 15:25:00*5.7045*5.7045*5.70457*5.7045
10/02/2019 15:30:00*5.7045*5.70464*5.70485*5.70413
10/02/2019 15:35:00*5.70464*5.70499*5.70499*5.70454
10/02/2019 15:40:00*5.70499*5.70474*5.70499*5.70472
10/02/2019 15:45:00*5.70474*5.70449*5.70474*5.70449
10/02/2019 15:50:00*5.70449*5.70454*5.70454*5.70449
10/02/2019 15:55:00*5.70454*5.70454*5.70454*5.70419
10/02/2019 16:00:00*5.70454*5.70409*5.70454*5.70409
10/02/2019 16:05:00*5.70409*5.70425*5.7047*5.70409
10/02/2019 16:10:00*5.70425*5.70467*5.70467*5.70419
10/02/2019 16:15:00*5.70467*5.70399*5.70512*5.70399
10/02/2019 16:20:00*5.70399*5.70416*5.70418*5.70381
10/02/2019 16:25:00*5.70416*5.70392*5.70416*5.70384
10/02/2019 16:30:00*5.70392*5.7035*5.70392*5.70049
10/02/2019 16:35:00*5.7035*5.70179*5.70362*5.70179
10/02/2019 16:40:00*5.70179*5.70097*5.70207*5.70097
10/02/2019 16:45:00*5.70097*5.70153*5.70153*5.70097
10/02/2019 16:50:00*5.70153*5.70119*5.70153*5.70073
10/02/2019 16:55:00*5.70119*5.69961*5.70119*5.69958
10/02/2019 17:00:00*5.69961*5.69921*5.70178*5.69822
