09/30/2019 17:05:00*5.64522*5.64647*5.64652*5.64522
09/30/2019 17:10:00*5.64647*5.64677*5.64692*5.64602
09/30/2019 17:15:00*5.64677*5.64775*5.64775*5.64677
09/30/2019 17:20:00*5.64775*5.64775*5.64775*5.64775
09/30/2019 17:25:00*5.64775*5.648*5.648*5.64775
09/30/2019 17:30:00*5.648*5.648*5.648*5.648
09/30/2019 17:35:00*5.648*5.64815*5.6488*5.64741
09/30/2019 17:40:00*5.64815*5.64452*5.64815*5.64402
09/30/2019 17:45:00*5.64452*5.64735*5.64735*5.6437
09/30/2019 17:50:00*5.64735*5.64715*5.64735*5.64715
09/30/2019 17:55:00*5.64715*5.64695*5.64755*5.6451
09/30/2019 18:00:00*5.64695*5.64715*5.64735*5.64695
09/30/2019 18:05:00*5.64715*5.65014*5.6502*5.64697
09/30/2019 18:10:00*5.65014*5.64866*5.65054*5.63982
09/30/2019 18:15:00*5.64866*5.65007*5.65065*5.64785
09/30/2019 18:20:00*5.65007*5.6485*5.65007*5.6485
09/30/2019 18:25:00*5.6485*5.64437*5.64932*5.64417
09/30/2019 18:30:00*5.64437*5.64717*5.64719*5.64422
09/30/2019 18:35:00*5.64717*5.64753*5.64797*5.64497
09/30/2019 18:40:00*5.64753*5.64702*5.64753*5.64477
09/30/2019 18:45:00*5.64702*5.64672*5.64782*5.64652
09/30/2019 18:50:00*5.64672*5.64707*5.64717*5.64672
09/30/2019 18:55:00*5.64707*5.64737*5.64737*5.64707
09/30/2019 19:00:00*5.64737*5.64791*5.64791*5.64737
09/30/2019 19:05:00*5.64791*5.64791*5.64791*5.64791
09/30/2019 19:10:00*5.64791*5.64831*5.64831*5.64791
09/30/2019 19:15:00*5.64831*5.64831*5.64831*5.64831
09/30/2019 19:20:00*5.64831*5.64791*5.64831*5.64791
09/30/2019 19:25:00*5.64791*5.64791*5.64791*5.64791
09/30/2019 19:30:00*5.64791*5.64772*5.64791*5.64772
09/30/2019 19:35:00*5.64772*5.64732*5.64772*5.64722
09/30/2019 19:40:00*5.64732*5.64732*5.64732*5.64732
09/30/2019 19:45:00*5.64732*5.64732*5.64737*5.64732
09/30/2019 19:50:00*5.64732*5.64737*5.64742*5.64732
09/30/2019 19:55:00*5.64737*5.64752*5.64752*5.64732
09/30/2019 20:00:00*5.64752*5.64747*5.64772*5.64737
09/30/2019 20:05:00*5.64747*5.64732*5.64772*5.64732
09/30/2019 20:10:00*5.64732*5.64672*5.64732*5.64672
09/30/2019 20:15:00*5.64672*5.64672*5.64672*5.64672
09/30/2019 20:20:00*5.64672*5.64632*5.64672*5.64632
09/30/2019 20:25:00*5.64632*5.64632*5.64632*5.64632
09/30/2019 20:30:00*5.64632*5.64671*5.64671*5.64632
09/30/2019 20:35:00*5.64671*5.64631*5.64671*5.64631
09/30/2019 20:40:00*5.64631*5.64631*5.64631*5.64631
09/30/2019 20:45:00*5.64631*5.64748*5.64748*5.64552
09/30/2019 20:50:00*5.64748*5.64968*5.64968*5.64748
09/30/2019 20:55:00*5.64968*5.64896*5.64969*5.64874
09/30/2019 21:00:00*5.64896*5.65003*5.65009*5.64896
09/30/2019 21:05:00*5.65003*5.64946*5.65003*5.64946
09/30/2019 21:10:00*5.64946*5.64915*5.64946*5.64915
09/30/2019 21:15:00*5.64915*5.64894*5.64918*5.64876
09/30/2019 21:20:00*5.64894*5.64928*5.64942*5.64887
09/30/2019 21:25:00*5.64928*5.64749*5.64928*5.64749
09/30/2019 21:30:00*5.64749*5.64727*5.64761*5.64701
09/30/2019 21:35:00*5.64727*5.64717*5.64752*5.6471
09/30/2019 21:40:00*5.64717*5.64725*5.64725*5.64711
09/30/2019 21:45:00*5.64725*5.64605*5.64734*5.64598
09/30/2019 21:50:00*5.64605*5.64714*5.64714*5.64605
09/30/2019 21:55:00*5.64714*5.6478*5.6478*5.64713
09/30/2019 22:00:00*5.6478*5.64869*5.64889*5.64779
09/30/2019 22:05:00*5.64869*5.64882*5.64882*5.64866
09/30/2019 22:10:00*5.64882*5.64877*5.64882*5.64846
09/30/2019 22:15:00*5.64877*5.64857*5.64877*5.64842
09/30/2019 22:20:00*5.64857*5.64867*5.64867*5.64847
09/30/2019 22:25:00*5.64867*5.64872*5.64877*5.64867
09/30/2019 22:30:00*5.64872*5.64863*5.64877*5.64863
09/30/2019 22:35:00*5.64863*5.64852*5.64885*5.64842
09/30/2019 22:40:00*5.64852*5.64842*5.64852*5.64832
09/30/2019 22:45:00*5.64842*5.64847*5.64847*5.64842
09/30/2019 22:50:00*5.64847*5.64862*5.64867*5.64847
09/30/2019 22:55:00*5.64862*5.64882*5.64882*5.64832
09/30/2019 23:00:00*5.64882*5.64857*5.64882*5.64857
09/30/2019 23:05:00*5.64857*5.6486*5.64892*5.64822
09/30/2019 23:10:00*5.6486*5.6486*5.64885*5.64847
09/30/2019 23:15:00*5.6486*5.64869*5.6487*5.64829
09/30/2019 23:20:00*5.64869*5.64871*5.64873*5.64867
09/30/2019 23:25:00*5.64871*5.64866*5.64872*5.64837
09/30/2019 23:30:00*5.64866*5.64863*5.64872*5.64839
09/30/2019 23:35:00*5.64863*5.64857*5.64878*5.64836
09/30/2019 23:40:00*5.64857*5.64869*5.64899*5.64857
09/30/2019 23:45:00*5.64869*5.64866*5.64902*5.64862
09/30/2019 23:50:00*5.64866*5.64916*5.64939*5.64866
09/30/2019 23:55:00*5.64916*5.6493*5.64939*5.64913
10/01/2019 00:00:00*5.6493*5.64908*5.64949*5.64901
10/01/2019 00:05:00*5.64908*5.64917*5.64939*5.64908
10/01/2019 00:10:00*5.64917*5.64935*5.64938*5.64917
10/01/2019 00:15:00*5.64935*5.64919*5.64935*5.64917
10/01/2019 00:20:00*5.64919*5.64946*5.64958*5.64917
10/01/2019 00:25:00*5.64946*5.64894*5.64946*5.64885
10/01/2019 00:30:00*5.64894*5.64867*5.64897*5.64867
10/01/2019 00:35:00*5.64867*5.64907*5.64915*5.64681
10/01/2019 00:40:00*5.64907*5.64957*5.64997*5.64907
10/01/2019 00:45:00*5.64957*5.64957*5.64957*5.64932
10/01/2019 00:50:00*5.64957*5.64957*5.64957*5.64957
10/01/2019 00:55:00*5.64957*5.64982*5.64982*5.64957
10/01/2019 01:00:00*5.64982*5.64847*5.64982*5.64579
10/01/2019 01:05:00*5.64847*5.65398*5.65556*5.64847
10/01/2019 01:10:00*5.65398*5.65372*5.65431*5.65292
10/01/2019 01:15:00*5.65372*5.65334*5.65477*5.65252
10/01/2019 01:20:00*5.65334*5.65492*5.65655*5.65281
10/01/2019 01:25:00*5.65492*5.65547*5.65554*5.65374
10/01/2019 01:30:00*5.65547*5.65661*5.65661*5.65544
10/01/2019 01:35:00*5.65661*5.65715*5.65715*5.65651
10/01/2019 01:40:00*5.65715*5.65677*5.65715*5.65647
10/01/2019 01:45:00*5.65677*5.65706*5.65706*5.65648
10/01/2019 01:50:00*5.65706*5.65699*5.65718*5.6565
10/01/2019 01:55:00*5.65699*5.65705*5.65705*5.65681
10/01/2019 02:00:00*5.65705*5.65757*5.65757*5.65705
10/01/2019 02:05:00*5.65757*5.65593*5.65782*5.65592
10/01/2019 02:10:00*5.65593*5.65722*5.65722*5.65535
10/01/2019 02:15:00*5.65722*5.65584*5.65722*5.65553
10/01/2019 02:20:00*5.65584*5.65645*5.65658*5.65544
10/01/2019 02:25:00*5.65645*5.65611*5.65689*5.65554
10/01/2019 02:30:00*5.65611*5.65755*5.65909*5.65569
10/01/2019 02:35:00*5.65755*5.65813*5.6585*5.65596
10/01/2019 02:40:00*5.65813*5.65903*5.65903*5.65701
10/01/2019 02:45:00*5.65903*5.66547*5.66551*5.65879
10/01/2019 02:50:00*5.66547*5.66739*5.66906*5.66493
10/01/2019 02:55:00*5.66739*5.6654*5.66782*5.66325
10/01/2019 03:00:00*5.6654*5.66777*5.66797*5.6654
10/01/2019 03:05:00*5.66777*5.66606*5.67218*5.66599
10/01/2019 03:10:00*5.66606*5.66498*5.6674*5.66392
10/01/2019 03:15:00*5.66498*5.66812*5.67097*5.66222
10/01/2019 03:20:00*5.66812*5.67306*5.67306*5.66614
10/01/2019 03:25:00*5.67306*5.67616*5.67645*5.67266
10/01/2019 03:30:00*5.67616*5.67369*5.67646*5.67292
10/01/2019 03:35:00*5.67369*5.66974*5.67375*5.66878
10/01/2019 03:40:00*5.66974*5.67331*5.67345*5.6694
10/01/2019 03:45:00*5.67331*5.67869*5.6813*5.67331
10/01/2019 03:50:00*5.67869*5.67425*5.67904*5.67364
10/01/2019 03:55:00*5.67425*5.68061*5.68061*5.67424
10/01/2019 04:00:00*5.68061*5.6791*5.68061*5.6768
10/01/2019 04:05:00*5.6791*5.67998*5.68065*5.67747
10/01/2019 04:10:00*5.67998*5.68497*5.68627*5.67973
10/01/2019 04:15:00*5.68497*5.68032*5.68498*5.67894
10/01/2019 04:20:00*5.68032*5.68077*5.68082*5.67798
10/01/2019 04:25:00*5.68077*5.68998*5.69085*5.67905
10/01/2019 04:30:00*5.68998*5.68663*5.69009*5.68583
10/01/2019 04:35:00*5.68663*5.68467*5.68792*5.68455
10/01/2019 04:40:00*5.68467*5.68502*5.68801*5.68467
10/01/2019 04:45:00*5.68502*5.68497*5.68645*5.68458
10/01/2019 04:50:00*5.68497*5.68351*5.68625*5.683
10/01/2019 04:55:00*5.68351*5.68425*5.6849*5.68304
10/01/2019 05:00:00*5.68425*5.68511*5.68651*5.6842
10/01/2019 05:05:00*5.68511*5.68587*5.6877*5.68482
10/01/2019 05:10:00*5.68587*5.68257*5.68606*5.68222
10/01/2019 05:15:00*5.68257*5.68234*5.68307*5.68203
10/01/2019 05:20:00*5.68234*5.68178*5.68365*5.67985
10/01/2019 05:25:00*5.68178*5.68441*5.68532*5.68174
10/01/2019 05:30:00*5.68441*5.68294*5.68441*5.68294
10/01/2019 05:35:00*5.68294*5.68329*5.68413*5.68189
10/01/2019 05:40:00*5.68329*5.68247*5.68378*5.68234
10/01/2019 05:45:00*5.68247*5.68581*5.68581*5.68247
10/01/2019 05:50:00*5.68581*5.68822*5.68829*5.68579
10/01/2019 05:55:00*5.68822*5.6887*5.68953*5.68799
10/01/2019 06:00:00*5.6887*5.69295*5.6932*5.68745
10/01/2019 06:05:00*5.69295*5.6909*5.69295*5.68854
10/01/2019 06:10:00*5.6909*5.69068*5.69181*5.68973
10/01/2019 06:15:00*5.69068*5.68901*5.6912*5.68895
10/01/2019 06:20:00*5.68901*5.69076*5.69084*5.6864
10/01/2019 06:25:00*5.69076*5.69628*5.69628*5.68921
10/01/2019 06:30:00*5.69628*5.69467*5.69628*5.69335
10/01/2019 06:35:00*5.69467*5.69113*5.69467*5.69044
10/01/2019 06:40:00*5.69113*5.68944*5.69198*5.68895
10/01/2019 06:45:00*5.68944*5.68975*5.68989*5.68823
10/01/2019 06:50:00*5.68975*5.68974*5.69096*5.68903
10/01/2019 06:55:00*5.68974*5.69095*5.69409*5.68945
10/01/2019 07:00:00*5.69095*5.69007*5.69277*5.68963
10/01/2019 07:05:00*5.69007*5.68925*5.69036*5.68813
10/01/2019 07:10:00*5.68925*5.68934*5.69178*5.68867
10/01/2019 07:15:00*5.68934*5.68989*5.69005*5.6884
10/01/2019 07:20:00*5.68989*5.68897*5.69077*5.6885
10/01/2019 07:25:00*5.68897*5.69162*5.69187*5.68889
10/01/2019 07:30:00*5.69162*5.69324*5.69465*5.69135
10/01/2019 07:35:00*5.69324*5.68901*5.69356*5.68785
10/01/2019 07:40:00*5.68901*5.68745*5.68974*5.68647
10/01/2019 07:45:00*5.68745*5.68737*5.68863*5.68553
10/01/2019 07:50:00*5.68737*5.68707*5.68852*5.68636
10/01/2019 07:55:00*5.68707*5.68804*5.69013*5.68707
10/01/2019 08:00:00*5.68804*5.68645*5.68831*5.6855
10/01/2019 08:05:00*5.68645*5.68687*5.68705*5.68524
10/01/2019 08:10:00*5.68687*5.6872*5.68775*5.68607
10/01/2019 08:15:00*5.6872*5.68601*5.6872*5.68565
10/01/2019 08:20:00*5.68601*5.68903*5.68974*5.68593
10/01/2019 08:25:00*5.68903*5.69562*5.69686*5.68903
10/01/2019 08:30:00*5.69562*5.69328*5.69562*5.6922
10/01/2019 08:35:00*5.69328*5.69163*5.69384*5.69137
10/01/2019 08:40:00*5.69163*5.69108*5.69195*5.68855
10/01/2019 08:45:00*5.69108*5.69291*5.69514*5.69057
10/01/2019 08:50:00*5.69291*5.69624*5.6973*5.69259
10/01/2019 08:55:00*5.69624*5.69746*5.7015*5.6962
10/01/2019 09:00:00*5.69746*5.70091*5.70134*5.69673
10/01/2019 09:05:00*5.70091*5.70514*5.70525*5.70091
10/01/2019 09:10:00*5.70514*5.70188*5.70588*5.70165
10/01/2019 09:15:00*5.70188*5.70101*5.70338*5.70078
10/01/2019 09:20:00*5.70101*5.6972*5.70101*5.69707
10/01/2019 09:25:00*5.6972*5.6972*5.7005*5.69695
10/01/2019 09:30:00*5.6972*5.70395*5.70483*5.6972
10/01/2019 09:35:00*5.70395*5.70298*5.70395*5.70145
10/01/2019 09:40:00*5.70298*5.7033*5.70486*5.70127
10/01/2019 09:45:00*5.7033*5.7132*5.71364*5.7033
10/01/2019 09:50:00*5.7132*5.7103*5.7177*5.70798
10/01/2019 09:55:00*5.7103*5.71293*5.71307*5.70638
10/01/2019 10:00:00*5.71293*5.71674*5.71757*5.71282
10/01/2019 10:05:00*5.71674*5.70556*5.71674*5.70544
10/01/2019 10:10:00*5.70556*5.70935*5.71007*5.70556
10/01/2019 10:15:00*5.70935*5.71265*5.71285*5.70795
10/01/2019 10:20:00*5.71265*5.71878*5.71883*5.71197
10/01/2019 10:25:00*5.71878*5.7222*5.72266*5.71866
10/01/2019 10:30:00*5.7222*5.72342*5.72702*5.72103
10/01/2019 10:35:00*5.72342*5.72073*5.72373*5.72005
10/01/2019 10:40:00*5.72073*5.71785*5.72302*5.71785
10/01/2019 10:45:00*5.71785*5.71848*5.72069*5.71713
10/01/2019 10:50:00*5.71848*5.72031*5.72143*5.718
10/01/2019 10:55:00*5.72031*5.71851*5.7206*5.71769
10/01/2019 11:00:00*5.71851*5.71509*5.71952*5.71318
10/01/2019 11:05:00*5.71509*5.71446*5.71748*5.71337
10/01/2019 11:10:00*5.71446*5.71531*5.7163*5.71446
10/01/2019 11:15:00*5.71531*5.71595*5.71641*5.71465
10/01/2019 11:20:00*5.71595*5.72204*5.72258*5.7159
10/01/2019 11:25:00*5.72204*5.71859*5.72208*5.7164
10/01/2019 11:30:00*5.71859*5.71918*5.71949*5.71652
10/01/2019 11:35:00*5.71918*5.71981*5.71983*5.7185
10/01/2019 11:40:00*5.71981*5.72225*5.72253*5.71955
10/01/2019 11:45:00*5.72225*5.72345*5.72363*5.72065
10/01/2019 11:50:00*5.72345*5.72359*5.72436*5.72305
10/01/2019 11:55:00*5.72359*5.72469*5.72501*5.72312
10/01/2019 12:00:00*5.72469*5.72786*5.72836*5.72444
10/01/2019 12:05:00*5.72786*5.7282*5.72853*5.72718
10/01/2019 12:10:00*5.7282*5.73014*5.73144*5.72779
10/01/2019 12:15:00*5.73014*5.72792*5.73014*5.72741
10/01/2019 12:20:00*5.72792*5.72255*5.72792*5.72251
10/01/2019 12:25:00*5.72255*5.72104*5.72294*5.72019
10/01/2019 12:30:00*5.72104*5.71812*5.72104*5.71812
10/01/2019 12:35:00*5.71812*5.71604*5.71908*5.71419
10/01/2019 12:40:00*5.71604*5.71881*5.72167*5.71509
10/01/2019 12:45:00*5.71881*5.7155*5.71881*5.71545
10/01/2019 12:50:00*5.7155*5.71619*5.71641*5.7154
10/01/2019 12:55:00*5.71619*5.71259*5.71619*5.71259
10/01/2019 13:00:00*5.71259*5.71166*5.71326*5.71024
10/01/2019 13:05:00*5.71166*5.7111*5.71247*5.71101
10/01/2019 13:10:00*5.7111*5.71088*5.71113*5.71088
10/01/2019 13:15:00*5.71088*5.7117*5.71187*5.70925
10/01/2019 13:20:00*5.7117*5.71214*5.71222*5.71127
10/01/2019 13:25:00*5.71214*5.71173*5.71214*5.71164
10/01/2019 13:30:00*5.71173*5.7134*5.71352*5.71164
10/01/2019 13:35:00*5.7134*5.71488*5.71555*5.71259
10/01/2019 13:40:00*5.71488*5.71579*5.71931*5.71488
10/01/2019 13:45:00*5.71579*5.71527*5.71579*5.71505
10/01/2019 13:50:00*5.71527*5.71439*5.71535*5.71431
10/01/2019 13:55:00*5.71439*5.72014*5.72394*5.71439
10/01/2019 14:00:00*5.72014*5.71642*5.72087*5.71616
10/01/2019 14:05:00*5.71642*5.71402*5.71642*5.71359
10/01/2019 14:10:00*5.71402*5.71395*5.71524*5.71336
10/01/2019 14:15:00*5.71395*5.71464*5.71503*5.71376
10/01/2019 14:20:00*5.71464*5.71537*5.71784*5.71405
10/01/2019 14:25:00*5.71537*5.71673*5.71783*5.71497
10/01/2019 14:30:00*5.71673*5.71666*5.71677*5.71663
10/01/2019 14:35:00*5.71666*5.71693*5.71741*5.71666
10/01/2019 14:40:00*5.71693*5.71516*5.71778*5.71402
10/01/2019 14:45:00*5.71516*5.71689*5.71851*5.71516
10/01/2019 14:50:00*5.71689*5.71729*5.71729*5.71689
10/01/2019 14:55:00*5.71729*5.71604*5.71729*5.71569
10/01/2019 15:00:00*5.71604*5.71604*5.71604*5.71604
10/01/2019 15:05:00*5.71604*5.71604*5.71604*5.71604
10/01/2019 15:10:00*5.71604*5.71538*5.71604*5.71536
10/01/2019 15:15:00*5.71538*5.71644*5.72018*5.71536
10/01/2019 15:20:00*5.71644*5.71775*5.71775*5.71575
10/01/2019 15:25:00*5.71775*5.71776*5.71789*5.71762
10/01/2019 15:30:00*5.71776*5.71853*5.71948*5.71764
10/01/2019 15:35:00*5.71853*5.71864*5.71868*5.71853
10/01/2019 15:40:00*5.71864*5.71834*5.71983*5.71798
10/01/2019 15:45:00*5.71834*5.71874*5.71874*5.71834
10/01/2019 15:50:00*5.71874*5.72039*5.72039*5.71874
10/01/2019 15:55:00*5.72039*5.71934*5.72039*5.71898
10/01/2019 16:00:00*5.71934*5.71934*5.71934*5.71934
10/01/2019 16:05:00*5.71934*5.71974*5.71974*5.71934
10/01/2019 16:10:00*5.71974*5.71617*5.71998*5.71558
10/01/2019 16:15:00*5.71617*5.71703*5.71835*5.71617
10/01/2019 16:20:00*5.71703*5.71755*5.71811*5.71698
10/01/2019 16:25:00*5.71755*5.71783*5.71833*5.71755
10/01/2019 16:30:00*5.71783*5.72023*5.72048*5.71783
10/01/2019 16:35:00*5.72023*5.71983*5.72023*5.71952
10/01/2019 16:40:00*5.71983*5.71999*5.72026*5.71953
10/01/2019 16:45:00*5.71999*5.72023*5.72042*5.71956
10/01/2019 16:50:00*5.72023*5.72013*5.72029*5.7196
10/01/2019 16:55:00*5.72013*5.72023*5.72023*5.71963
10/01/2019 17:00:00*5.72023*5.7188*5.72123*5.71867
