09/29/2019 17:05:00*5.65857*5.66264*5.66278*5.65857
09/29/2019 17:10:00*5.66264*5.6615*5.66264*5.6615
09/29/2019 17:15:00*5.6615*5.6615*5.6615*5.6615
09/29/2019 17:20:00*5.6615*5.6615*5.6615*5.6615
09/29/2019 17:25:00*5.6615*5.6615*5.6615*5.6615
09/29/2019 17:30:00*5.6615*5.6615*5.66184*5.6615
09/29/2019 17:35:00*5.6615*5.66264*5.66292*5.6615
09/29/2019 17:40:00*5.66264*5.66266*5.66291*5.66241
09/29/2019 17:45:00*5.66266*5.66262*5.6629*5.66241
09/29/2019 17:50:00*5.66262*5.66266*5.66291*5.66262
09/29/2019 17:55:00*5.66266*5.66266*5.66291*5.66242
09/29/2019 18:00:00*5.66266*5.66263*5.6629*5.66243
09/29/2019 18:05:00*5.66263*5.66436*5.66518*5.66263
09/29/2019 18:10:00*5.66436*5.66397*5.66517*5.66367
09/29/2019 18:15:00*5.66397*5.66437*5.66437*5.66397
09/29/2019 18:20:00*5.66437*5.66437*5.66437*5.66437
09/29/2019 18:25:00*5.66437*5.66437*5.66437*5.66437
09/29/2019 18:30:00*5.66437*5.66437*5.66437*5.66437
09/29/2019 18:35:00*5.66437*5.66437*5.66437*5.66437
09/29/2019 18:40:00*5.66437*5.66437*5.66437*5.66437
09/29/2019 18:45:00*5.66437*5.66437*5.66437*5.66437
09/29/2019 18:50:00*5.66437*5.66437*5.66437*5.66437
09/29/2019 18:55:00*5.66437*5.66437*5.66437*5.66437
09/29/2019 19:00:00*5.66437*5.66437*5.66437*5.66437
09/29/2019 19:05:00*5.66437*5.66416*5.66437*5.66356
09/29/2019 19:10:00*5.66416*5.66541*5.66541*5.66416
09/29/2019 19:15:00*5.66541*5.66541*5.66541*5.66541
09/29/2019 19:20:00*5.66541*5.66541*5.66541*5.66541
09/29/2019 19:25:00*5.66541*5.66541*5.66541*5.66541
09/29/2019 19:30:00*5.66541*5.66541*5.66541*5.66541
09/29/2019 19:35:00*5.66541*5.66541*5.66541*5.66541
09/29/2019 19:40:00*5.66541*5.66541*5.66541*5.66541
09/29/2019 19:45:00*5.66541*5.66541*5.66541*5.66541
09/29/2019 19:50:00*5.66541*5.66541*5.66541*5.66541
09/29/2019 19:55:00*5.66541*5.66541*5.66541*5.66541
09/29/2019 20:00:00*5.66541*5.66541*5.66541*5.66541
09/29/2019 20:05:00*5.66541*5.6639*5.66541*5.6639
09/29/2019 20:10:00*5.6639*5.6639*5.6639*5.6639
09/29/2019 20:15:00*5.6639*5.6642*5.6642*5.6639
09/29/2019 20:20:00*5.6642*5.6645*5.6645*5.6642
09/29/2019 20:25:00*5.6645*5.66492*5.66532*5.6645
09/29/2019 20:30:00*5.66492*5.66492*5.66532*5.66492
09/29/2019 20:35:00*5.66492*5.66492*5.66492*5.66492
09/29/2019 20:40:00*5.66492*5.66492*5.66492*5.66492
09/29/2019 20:45:00*5.66492*5.66532*5.66532*5.66492
09/29/2019 20:50:00*5.66532*5.66532*5.66532*5.66532
09/29/2019 20:55:00*5.66532*5.66392*5.66532*5.66392
09/29/2019 21:00:00*5.66392*5.66492*5.66492*5.66392
09/29/2019 21:05:00*5.66492*5.66492*5.66492*5.66492
09/29/2019 21:10:00*5.66492*5.66492*5.66492*5.66492
09/29/2019 21:15:00*5.66492*5.66367*5.66532*5.66367
09/29/2019 21:20:00*5.66367*5.66532*5.66532*5.66367
09/29/2019 21:25:00*5.66532*5.66532*5.66532*5.66532
09/29/2019 21:30:00*5.66532*5.66532*5.66532*5.66532
09/29/2019 21:35:00*5.66532*5.66532*5.66532*5.66532
09/29/2019 21:40:00*5.66532*5.66552*5.66562*5.66467
09/29/2019 21:45:00*5.66552*5.66402*5.66582*5.66402
09/29/2019 21:50:00*5.66402*5.66622*5.66642*5.66398
09/29/2019 21:55:00*5.66622*5.66572*5.66622*5.66572
09/29/2019 22:00:00*5.66572*5.66572*5.66612*5.66572
09/29/2019 22:05:00*5.66572*5.66572*5.66612*5.66572
09/29/2019 22:10:00*5.66572*5.66572*5.66612*5.66572
09/29/2019 22:15:00*5.66572*5.66572*5.66612*5.66572
09/29/2019 22:20:00*5.66572*5.66572*5.66572*5.66572
09/29/2019 22:25:00*5.66572*5.66612*5.66612*5.66572
09/29/2019 22:30:00*5.66612*5.66612*5.66612*5.66612
09/29/2019 22:35:00*5.66612*5.66572*5.66612*5.66572
09/29/2019 22:40:00*5.66572*5.66572*5.66572*5.66572
09/29/2019 22:45:00*5.66572*5.66572*5.66572*5.66572
09/29/2019 22:50:00*5.66572*5.6636*5.66572*5.66335
09/29/2019 22:55:00*5.6636*5.66442*5.66442*5.6636
09/29/2019 23:00:00*5.66442*5.66309*5.66442*5.66309
09/29/2019 23:05:00*5.66309*5.66309*5.66309*5.66309
09/29/2019 23:10:00*5.66309*5.66342*5.66342*5.66309
09/29/2019 23:15:00*5.66342*5.66357*5.66357*5.66342
09/29/2019 23:20:00*5.66357*5.66318*5.66357*5.66318
09/29/2019 23:25:00*5.66318*5.66331*5.66357*5.66318
09/29/2019 23:30:00*5.66331*5.66328*5.66372*5.66328
09/29/2019 23:35:00*5.66328*5.66326*5.66328*5.66314
09/29/2019 23:40:00*5.66326*5.66372*5.66372*5.66307
09/29/2019 23:45:00*5.66372*5.66377*5.66382*5.66335
09/29/2019 23:50:00*5.66377*5.6636*5.66377*5.66343
09/29/2019 23:55:00*5.6636*5.66363*5.66373*5.66351
09/30/2019 00:00:00*5.66363*5.66362*5.66363*5.66329
09/30/2019 00:05:00*5.66362*5.66487*5.66487*5.66362
09/30/2019 00:10:00*5.66487*5.66487*5.66487*5.66487
09/30/2019 00:15:00*5.66487*5.66487*5.66487*5.66487
09/30/2019 00:20:00*5.66487*5.66487*5.66487*5.66487
09/30/2019 00:25:00*5.66487*5.66487*5.66487*5.66487
09/30/2019 00:30:00*5.66487*5.66487*5.66487*5.66487
09/30/2019 00:35:00*5.66487*5.66487*5.66487*5.66487
09/30/2019 00:40:00*5.66487*5.66487*5.66487*5.66487
09/30/2019 00:45:00*5.66487*5.66487*5.66487*5.66487
09/30/2019 00:50:00*5.66487*5.66487*5.66487*5.66487
09/30/2019 00:55:00*5.66487*5.66487*5.66487*5.66487
09/30/2019 01:00:00*5.66487*5.66487*5.66487*5.66487
09/30/2019 01:05:00*5.66487*5.67254*5.67282*5.66086
09/30/2019 01:10:00*5.67254*5.66565*5.67328*5.66342
09/30/2019 01:15:00*5.66565*5.66715*5.67139*5.66198
09/30/2019 01:20:00*5.66715*5.66647*5.66941*5.66273
09/30/2019 01:25:00*5.66647*5.66437*5.66793*5.66332
09/30/2019 01:30:00*5.66437*5.66352*5.66682*5.66322
09/30/2019 01:35:00*5.66352*5.66442*5.66442*5.66352
09/30/2019 01:40:00*5.66442*5.66482*5.66482*5.66315
09/30/2019 01:45:00*5.66482*5.66577*5.66577*5.66482
09/30/2019 01:50:00*5.66577*5.66602*5.66622*5.66542
09/30/2019 01:55:00*5.66602*5.66862*5.67182*5.66602
09/30/2019 02:00:00*5.66862*5.66572*5.66862*5.66397
09/30/2019 02:05:00*5.66572*5.66987*5.66993*5.66572
09/30/2019 02:10:00*5.66987*5.66844*5.6703*5.66647
09/30/2019 02:15:00*5.66844*5.67202*5.67425*5.66807
09/30/2019 02:20:00*5.67202*5.67317*5.67417*5.67152
09/30/2019 02:25:00*5.67317*5.67007*5.6743*5.66937
09/30/2019 02:30:00*5.67007*5.67163*5.67277*5.66872
09/30/2019 02:35:00*5.67163*5.6707*5.67325*5.66665
09/30/2019 02:40:00*5.6707*5.67082*5.67181*5.66702
09/30/2019 02:45:00*5.67082*5.66942*5.67163*5.6663
09/30/2019 02:50:00*5.66942*5.66982*5.66984*5.66585
09/30/2019 02:55:00*5.66982*5.67146*5.67249*5.66954
09/30/2019 03:00:00*5.67146*5.66635*5.67201*5.66594
09/30/2019 03:05:00*5.66635*5.66737*5.66762*5.66159
09/30/2019 03:10:00*5.66737*5.66603*5.66968*5.66465
09/30/2019 03:15:00*5.66603*5.66144*5.66613*5.66024
09/30/2019 03:20:00*5.66144*5.65806*5.66219*5.65793
09/30/2019 03:25:00*5.65806*5.65734*5.65903*5.65499
09/30/2019 03:30:00*5.65734*5.65105*5.65765*5.65062
09/30/2019 03:35:00*5.65105*5.64779*5.6515*5.63654
09/30/2019 03:40:00*5.64779*5.64676*5.6487*5.64338
09/30/2019 03:45:00*5.64676*5.64913*5.64952*5.64465
09/30/2019 03:50:00*5.64913*5.65169*5.65265*5.64824
09/30/2019 03:55:00*5.65169*5.65284*5.65327*5.65069
09/30/2019 04:00:00*5.65284*5.65295*5.6534*5.65009
09/30/2019 04:05:00*5.65295*5.64975*5.65305*5.64975
09/30/2019 04:10:00*5.64975*5.65305*5.65618*5.64975
09/30/2019 04:15:00*5.65305*5.6548*5.65709*5.65299
09/30/2019 04:20:00*5.6548*5.64953*5.65507*5.64944
09/30/2019 04:25:00*5.64953*5.65641*5.65641*5.64946
09/30/2019 04:30:00*5.65641*5.65398*5.65713*5.6535
09/30/2019 04:35:00*5.65398*5.65378*5.65517*5.65352
09/30/2019 04:40:00*5.65378*5.64889*5.65378*5.64697
09/30/2019 04:45:00*5.64889*5.64492*5.65066*5.64492
09/30/2019 04:50:00*5.64492*5.64744*5.64883*5.64333
09/30/2019 04:55:00*5.64744*5.64781*5.64808*5.64589
09/30/2019 05:00:00*5.64781*5.646*5.64781*5.64527
09/30/2019 05:05:00*5.646*5.64585*5.64694*5.6452
09/30/2019 05:10:00*5.64585*5.64692*5.64692*5.64446
09/30/2019 05:15:00*5.64692*5.64711*5.64767*5.64546
09/30/2019 05:20:00*5.64711*5.64685*5.64712*5.64585
09/30/2019 05:25:00*5.64685*5.64933*5.65025*5.64661
09/30/2019 05:30:00*5.64933*5.65236*5.65256*5.64927
09/30/2019 05:35:00*5.65236*5.65207*5.65343*5.65031
09/30/2019 05:40:00*5.65207*5.64765*5.65207*5.64695
09/30/2019 05:45:00*5.64765*5.64629*5.64766*5.64563
09/30/2019 05:50:00*5.64629*5.64595*5.64639*5.64364
09/30/2019 05:55:00*5.64595*5.65011*5.65011*5.6452
09/30/2019 06:00:00*5.65011*5.64752*5.65039*5.64752
09/30/2019 06:05:00*5.64752*5.65057*5.6506*5.64727
09/30/2019 06:10:00*5.65057*5.654*5.65407*5.65017
09/30/2019 06:15:00*5.654*5.65298*5.654*5.65237
09/30/2019 06:20:00*5.65298*5.65203*5.65367*5.65203
09/30/2019 06:25:00*5.65203*5.64906*5.65204*5.64885
09/30/2019 06:30:00*5.64906*5.6454*5.64921*5.6454
09/30/2019 06:35:00*5.6454*5.64677*5.64722*5.64511
09/30/2019 06:40:00*5.64677*5.64609*5.64772*5.64609
09/30/2019 06:45:00*5.64609*5.64582*5.64679*5.64553
09/30/2019 06:50:00*5.64582*5.64682*5.64692*5.64512
09/30/2019 06:55:00*5.64682*5.64993*5.65022*5.64589
09/30/2019 07:00:00*5.64993*5.65026*5.65034*5.64819
09/30/2019 07:05:00*5.65026*5.64897*5.65052*5.64765
09/30/2019 07:10:00*5.64897*5.64732*5.64905*5.64595
09/30/2019 07:15:00*5.64732*5.64559*5.64763*5.64528
09/30/2019 07:20:00*5.64559*5.6457*5.64675*5.64507
09/30/2019 07:25:00*5.6457*5.64669*5.64745*5.64556
09/30/2019 07:30:00*5.64669*5.64669*5.64691*5.64457
09/30/2019 07:35:00*5.64669*5.64753*5.64753*5.64593
09/30/2019 07:40:00*5.64753*5.64608*5.64753*5.64547
09/30/2019 07:45:00*5.64608*5.64595*5.64675*5.64595
09/30/2019 07:50:00*5.64595*5.64661*5.64708*5.6457
09/30/2019 07:55:00*5.64661*5.64558*5.64705*5.64506
09/30/2019 08:00:00*5.64558*5.64367*5.64564*5.64301
09/30/2019 08:05:00*5.64367*5.64374*5.64514*5.64304
09/30/2019 08:10:00*5.64374*5.64468*5.64476*5.64333
09/30/2019 08:15:00*5.64468*5.64622*5.6471*5.64391
09/30/2019 08:20:00*5.64622*5.64481*5.64868*5.64451
09/30/2019 08:25:00*5.64481*5.64539*5.64735*5.64481
09/30/2019 08:30:00*5.64539*5.64876*5.65067*5.64437
09/30/2019 08:35:00*5.64876*5.64917*5.64932*5.64761
09/30/2019 08:40:00*5.64917*5.64792*5.65169*5.64734
09/30/2019 08:45:00*5.64792*5.64772*5.64912*5.64724
09/30/2019 08:50:00*5.64772*5.64731*5.64844*5.64654
09/30/2019 08:55:00*5.64731*5.65006*5.65058*5.64708
09/30/2019 09:00:00*5.65006*5.64815*5.65008*5.64765
09/30/2019 09:05:00*5.64815*5.6492*5.64979*5.64778
09/30/2019 09:10:00*5.6492*5.64945*5.65012*5.64834
09/30/2019 09:15:00*5.64945*5.64865*5.65045*5.64865
09/30/2019 09:20:00*5.64865*5.65175*5.65208*5.64773
09/30/2019 09:25:00*5.65175*5.65324*5.65361*5.65081
09/30/2019 09:30:00*5.65324*5.65044*5.65487*5.64885
09/30/2019 09:35:00*5.65044*5.64966*5.65167*5.64864
09/30/2019 09:40:00*5.64966*5.64908*5.64997*5.64865
09/30/2019 09:45:00*5.64908*5.64853*5.64909*5.64813
09/30/2019 09:50:00*5.64853*5.64813*5.64901*5.64691
09/30/2019 09:55:00*5.64813*5.64813*5.64864*5.64706
09/30/2019 10:00:00*5.64813*5.64894*5.64946*5.64701
09/30/2019 10:05:00*5.64894*5.64826*5.64899*5.647
09/30/2019 10:10:00*5.64826*5.64726*5.64846*5.6464
09/30/2019 10:15:00*5.64726*5.64783*5.6489*5.64626
09/30/2019 10:20:00*5.64783*5.64808*5.64838*5.64703
09/30/2019 10:25:00*5.64808*5.64761*5.64876*5.64729
09/30/2019 10:30:00*5.64761*5.64784*5.64842*5.64678
09/30/2019 10:35:00*5.64784*5.6456*5.6482*5.64547
09/30/2019 10:40:00*5.6456*5.64695*5.64708*5.64552
09/30/2019 10:45:00*5.64695*5.64661*5.64736*5.64616
09/30/2019 10:50:00*5.64661*5.64838*5.65024*5.64624
09/30/2019 10:55:00*5.64838*5.64739*5.64841*5.6459
09/30/2019 11:00:00*5.64739*5.64638*5.64905*5.64521
09/30/2019 11:05:00*5.64638*5.64719*5.64766*5.64408
09/30/2019 11:10:00*5.64719*5.64641*5.6478*5.64597
09/30/2019 11:15:00*5.64641*5.64766*5.64869*5.64577
09/30/2019 11:20:00*5.64766*5.64739*5.64815*5.64567
09/30/2019 11:25:00*5.64739*5.64615*5.64832*5.64544
09/30/2019 11:30:00*5.64615*5.64458*5.64615*5.64395
09/30/2019 11:35:00*5.64458*5.64531*5.64633*5.64458
09/30/2019 11:40:00*5.64531*5.6454*5.64628*5.64488
09/30/2019 11:45:00*5.6454*5.64555*5.64589*5.64505
09/30/2019 11:50:00*5.64555*5.64559*5.64599*5.6448
09/30/2019 11:55:00*5.64559*5.64676*5.64682*5.64559
09/30/2019 12:00:00*5.64676*5.64692*5.64782*5.64676
09/30/2019 12:05:00*5.64692*5.64789*5.64864*5.64657
09/30/2019 12:10:00*5.64789*5.64794*5.64797*5.64738
09/30/2019 12:15:00*5.64794*5.64948*5.64965*5.64775
09/30/2019 12:20:00*5.64948*5.64829*5.64966*5.64802
09/30/2019 12:25:00*5.64829*5.64774*5.64846*5.64653
09/30/2019 12:30:00*5.64774*5.64701*5.64776*5.647
09/30/2019 12:35:00*5.64701*5.64725*5.64736*5.64699
09/30/2019 12:40:00*5.64725*5.64914*5.64914*5.64719
09/30/2019 12:45:00*5.64914*5.65088*5.65096*5.64914
09/30/2019 12:50:00*5.65088*5.65143*5.65157*5.65088
09/30/2019 12:55:00*5.65143*5.65226*5.65244*5.65127
09/30/2019 13:00:00*5.65226*5.65205*5.65261*5.65146
09/30/2019 13:05:00*5.65205*5.65134*5.65365*5.65129
09/30/2019 13:10:00*5.65134*5.65157*5.65266*5.65114
09/30/2019 13:15:00*5.65157*5.65088*5.65157*5.65056
09/30/2019 13:20:00*5.65088*5.64861*5.65096*5.64856
09/30/2019 13:25:00*5.64861*5.64861*5.64909*5.64839
09/30/2019 13:30:00*5.64861*5.64824*5.64874*5.64824
09/30/2019 13:35:00*5.64824*5.64827*5.64828*5.64814
09/30/2019 13:40:00*5.64827*5.64849*5.64849*5.64818
09/30/2019 13:45:00*5.64849*5.64849*5.64892*5.64849
09/30/2019 13:50:00*5.64849*5.64823*5.64874*5.64823
09/30/2019 13:55:00*5.64823*5.64859*5.64859*5.64823
09/30/2019 14:00:00*5.64859*5.64859*5.6486*5.648
09/30/2019 14:05:00*5.64859*5.648*5.64859*5.64795
09/30/2019 14:10:00*5.648*5.64825*5.64828*5.648
09/30/2019 14:15:00*5.64825*5.64824*5.64825*5.64824
09/30/2019 14:20:00*5.64824*5.64842*5.64909*5.64802
09/30/2019 14:25:00*5.64842*5.64817*5.64893*5.64817
09/30/2019 14:30:00*5.64817*5.64806*5.64817*5.64806
09/30/2019 14:35:00*5.64806*5.64645*5.64965*5.64596
09/30/2019 14:40:00*5.64645*5.64792*5.64891*5.64637
09/30/2019 14:45:00*5.64792*5.64804*5.64806*5.647
09/30/2019 14:50:00*5.64804*5.64785*5.64804*5.64762
09/30/2019 14:55:00*5.64785*5.64793*5.64795*5.6475
09/30/2019 15:00:00*5.64793*5.64798*5.64803*5.64766
09/30/2019 15:05:00*5.64798*5.64804*5.64804*5.64783
09/30/2019 15:10:00*5.64804*5.6482*5.64849*5.64777
09/30/2019 15:15:00*5.6482*5.64805*5.6482*5.64775
09/30/2019 15:20:00*5.64805*5.64805*5.64805*5.64805
09/30/2019 15:25:00*5.64805*5.64631*5.64805*5.64573
09/30/2019 15:30:00*5.64631*5.64734*5.64828*5.64537
09/30/2019 15:35:00*5.64734*5.64734*5.64734*5.64734
09/30/2019 15:40:00*5.64734*5.64785*5.64785*5.64702
09/30/2019 15:45:00*5.64785*5.64745*5.64785*5.64745
09/30/2019 15:50:00*5.64745*5.64644*5.64745*5.64644
09/30/2019 15:55:00*5.64644*5.6456*5.64644*5.64411
09/30/2019 16:00:00*5.6456*5.64532*5.64597*5.64532
09/30/2019 16:05:00*5.64532*5.64882*5.65101*5.6453
09/30/2019 16:10:00*5.64882*5.64702*5.6499*5.64666
09/30/2019 16:15:00*5.64702*5.6473*5.6515*5.64692
09/30/2019 16:20:00*5.6473*5.6499*5.65095*5.64705
09/30/2019 16:25:00*5.6499*5.64663*5.65071*5.64562
09/30/2019 16:30:00*5.64663*5.64686*5.64707*5.64638
09/30/2019 16:35:00*5.64686*5.64808*5.64808*5.64647
09/30/2019 16:40:00*5.64808*5.64714*5.64919*5.64701
09/30/2019 16:45:00*5.64714*5.64722*5.64946*5.64714
09/30/2019 16:50:00*5.64722*5.64836*5.65035*5.64673
09/30/2019 16:55:00*5.64836*5.64789*5.65142*5.64747
09/30/2019 17:00:00*5.64789*5.64522*5.64834*5.64462
