09/26/2019 17:05:00*5.66275*5.6616*5.6642*5.66012
09/26/2019 17:10:00*5.6616*5.66225*5.66225*5.66125
09/26/2019 17:15:00*5.66225*5.66225*5.66225*5.66139
09/26/2019 17:20:00*5.66225*5.66214*5.66225*5.66172
09/26/2019 17:25:00*5.66214*5.66225*5.66225*5.66214
09/26/2019 17:30:00*5.66225*5.66162*5.66225*5.66162
09/26/2019 17:35:00*5.66162*5.66222*5.66226*5.66162
09/26/2019 17:40:00*5.66222*5.66306*5.66359*5.66177
09/26/2019 17:45:00*5.66306*5.66857*5.66857*5.663
09/26/2019 17:50:00*5.66857*5.66622*5.66857*5.66622
09/26/2019 17:55:00*5.66622*5.6676*5.6676*5.66622
09/26/2019 18:00:00*5.6676*5.66857*5.66857*5.66686
09/26/2019 18:05:00*5.66857*5.66744*5.66857*5.66744
09/26/2019 18:10:00*5.66744*5.66758*5.66758*5.6669
09/26/2019 18:15:00*5.66758*5.66759*5.66759*5.66758
09/26/2019 18:20:00*5.66759*5.66833*5.66922*5.66744
09/26/2019 18:25:00*5.66833*5.66817*5.66833*5.66817
09/26/2019 18:30:00*5.66817*5.66894*5.66967*5.66817
09/26/2019 18:35:00*5.66894*5.66696*5.66894*5.66685
09/26/2019 18:40:00*5.66696*5.66829*5.67006*5.66696
09/26/2019 18:45:00*5.66829*5.66685*5.66891*5.66685
09/26/2019 18:50:00*5.66685*5.66674*5.66685*5.66674
09/26/2019 18:55:00*5.66674*5.66674*5.66674*5.66674
09/26/2019 19:00:00*5.66674*5.66674*5.66674*5.66674
09/26/2019 19:05:00*5.66674*5.6667*5.66682*5.66665
09/26/2019 19:10:00*5.6667*5.66667*5.6667*5.66658
09/26/2019 19:15:00*5.66667*5.66667*5.66667*5.66667
09/26/2019 19:20:00*5.66667*5.66663*5.66684*5.66657
09/26/2019 19:25:00*5.66663*5.66671*5.66671*5.66663
09/26/2019 19:30:00*5.66671*5.66667*5.66671*5.66667
09/26/2019 19:35:00*5.66667*5.66672*5.6669*5.66666
09/26/2019 19:40:00*5.66672*5.66672*5.66672*5.66672
09/26/2019 19:45:00*5.66672*5.66668*5.66698*5.66665
09/26/2019 19:50:00*5.66668*5.6667*5.6667*5.66668
09/26/2019 19:55:00*5.6667*5.66672*5.66672*5.6667
09/26/2019 20:00:00*5.66672*5.66678*5.66678*5.66672
09/26/2019 20:05:00*5.66678*5.66678*5.66678*5.66678
09/26/2019 20:10:00*5.66678*5.66681*5.66701*5.66678
09/26/2019 20:15:00*5.66681*5.66772*5.66787*5.66681
09/26/2019 20:20:00*5.66772*5.66659*5.6679*5.66658
09/26/2019 20:25:00*5.66659*5.66663*5.66665*5.66659
09/26/2019 20:30:00*5.66663*5.66663*5.66663*5.66663
09/26/2019 20:35:00*5.66663*5.66685*5.66685*5.66663
09/26/2019 20:40:00*5.66685*5.66965*5.67054*5.66685
09/26/2019 20:45:00*5.66965*5.6696*5.66967*5.66957
09/26/2019 20:50:00*5.6696*5.66959*5.66963*5.66958
09/26/2019 20:55:00*5.66959*5.66968*5.67026*5.66952
09/26/2019 21:00:00*5.66968*5.66986*5.66986*5.66968
09/26/2019 21:05:00*5.66986*5.66946*5.66986*5.66946
09/26/2019 21:10:00*5.66946*5.66946*5.66946*5.66946
09/26/2019 21:15:00*5.66946*5.66895*5.66949*5.66895
09/26/2019 21:20:00*5.66895*5.66949*5.66949*5.66886
09/26/2019 21:25:00*5.66949*5.66811*5.66949*5.66807
09/26/2019 21:30:00*5.66811*5.6685*5.6685*5.66798
09/26/2019 21:35:00*5.6685*5.66889*5.66889*5.6685
09/26/2019 21:40:00*5.66889*5.66889*5.66889*5.66889
09/26/2019 21:45:00*5.66889*5.6691*5.6691*5.66889
09/26/2019 21:50:00*5.6691*5.6687*5.6691*5.6687
09/26/2019 21:55:00*5.6687*5.6687*5.6687*5.6687
09/26/2019 22:00:00*5.6687*5.6687*5.6687*5.6687
09/26/2019 22:05:00*5.6687*5.6687*5.6687*5.6687
09/26/2019 22:10:00*5.6687*5.6687*5.6687*5.6687
09/26/2019 22:15:00*5.6687*5.6687*5.6687*5.6687
09/26/2019 22:20:00*5.6687*5.6687*5.6687*5.6687
09/26/2019 22:25:00*5.6687*5.66836*5.6687*5.66836
09/26/2019 22:30:00*5.66836*5.66856*5.66982*5.6681
09/26/2019 22:35:00*5.66856*5.66856*5.66856*5.66856
09/26/2019 22:40:00*5.66856*5.66856*5.66856*5.66856
09/26/2019 22:45:00*5.66856*5.66856*5.66856*5.66856
09/26/2019 22:50:00*5.66856*5.66856*5.66856*5.66856
09/26/2019 22:55:00*5.66856*5.66856*5.66856*5.66856
09/26/2019 23:00:00*5.66856*5.66856*5.66856*5.66856
09/26/2019 23:05:00*5.66856*5.66856*5.66856*5.66856
09/26/2019 23:10:00*5.66856*5.66856*5.66856*5.66856
09/26/2019 23:15:00*5.66856*5.66856*5.66868*5.66856
09/26/2019 23:20:00*5.66856*5.66856*5.66856*5.66856
09/26/2019 23:25:00*5.66856*5.66874*5.66874*5.66856
09/26/2019 23:30:00*5.66874*5.66874*5.66874*5.66874
09/26/2019 23:35:00*5.66874*5.66874*5.66874*5.66874
09/26/2019 23:40:00*5.66874*5.66874*5.66874*5.66874
09/26/2019 23:45:00*5.66874*5.66842*5.66874*5.66832
09/26/2019 23:50:00*5.66842*5.66847*5.66847*5.66832
09/26/2019 23:55:00*5.66847*5.66847*5.66847*5.66832
09/27/2019 00:00:00*5.66847*5.66876*5.66876*5.66832
09/27/2019 00:05:00*5.66876*5.66877*5.66878*5.66876
09/27/2019 00:10:00*5.66877*5.66988*5.67046*5.66877
09/27/2019 00:15:00*5.66988*5.67056*5.67078*5.66988
09/27/2019 00:20:00*5.67056*5.67072*5.67154*5.67053
09/27/2019 00:25:00*5.67072*5.67073*5.67174*5.67068
09/27/2019 00:30:00*5.67073*5.6705*5.67163*5.6705
09/27/2019 00:35:00*5.6705*5.67127*5.67183*5.6705
09/27/2019 00:40:00*5.67127*5.67102*5.67127*5.67062
09/27/2019 00:45:00*5.67102*5.67062*5.67102*5.67062
09/27/2019 00:50:00*5.67062*5.67041*5.67102*5.67041
09/27/2019 00:55:00*5.67041*5.67061*5.67061*5.67041
09/27/2019 01:00:00*5.67061*5.67242*5.67289*5.66767
09/27/2019 01:05:00*5.67242*5.67507*5.67724*5.67167
09/27/2019 01:10:00*5.67507*5.67439*5.67527*5.67439
09/27/2019 01:15:00*5.67439*5.67447*5.67457*5.67422
09/27/2019 01:20:00*5.67447*5.67132*5.67492*5.67042
09/27/2019 01:25:00*5.67132*5.67187*5.67192*5.67072
09/27/2019 01:30:00*5.67187*5.66987*5.67197*5.66942
09/27/2019 01:35:00*5.66987*5.67027*5.67212*5.66892
09/27/2019 01:40:00*5.67027*5.66763*5.67077*5.66761
09/27/2019 01:45:00*5.66763*5.66481*5.66801*5.66448
09/27/2019 01:50:00*5.66481*5.66576*5.66766*5.66466
09/27/2019 01:55:00*5.66576*5.66608*5.66745*5.66576
09/27/2019 02:00:00*5.66608*5.66582*5.66611*5.66536
09/27/2019 02:05:00*5.66582*5.66709*5.66791*5.66524
09/27/2019 02:10:00*5.66709*5.66791*5.66893*5.66703
09/27/2019 02:15:00*5.66791*5.66766*5.66907*5.66766
09/27/2019 02:20:00*5.66766*5.66826*5.66982*5.66761
09/27/2019 02:25:00*5.66826*5.66859*5.67012*5.66813
09/27/2019 02:30:00*5.66859*5.66985*5.67058*5.66812
09/27/2019 02:35:00*5.66985*5.6657*5.67215*5.6657
09/27/2019 02:40:00*5.6657*5.66473*5.6657*5.66222
09/27/2019 02:45:00*5.66473*5.66475*5.66506*5.66216
09/27/2019 02:50:00*5.66475*5.6669*5.66733*5.66378
09/27/2019 02:55:00*5.6669*5.66838*5.66873*5.66683
09/27/2019 03:00:00*5.66838*5.67117*5.67146*5.66838
09/27/2019 03:05:00*5.67117*5.66865*5.67252*5.66856
09/27/2019 03:10:00*5.66865*5.6705*5.6705*5.66724
09/27/2019 03:15:00*5.6705*5.67063*5.6707*5.67006
09/27/2019 03:20:00*5.67063*5.67572*5.67607*5.67035
09/27/2019 03:25:00*5.67572*5.67667*5.67779*5.67567
09/27/2019 03:30:00*5.67667*5.68442*5.68597*5.67659
09/27/2019 03:35:00*5.68442*5.68375*5.68459*5.68296
09/27/2019 03:40:00*5.68375*5.68605*5.6885*5.68348
09/27/2019 03:45:00*5.68605*5.68292*5.68605*5.67995
09/27/2019 03:50:00*5.68292*5.68294*5.68316*5.68199
09/27/2019 03:55:00*5.68294*5.6816*5.68324*5.68046
09/27/2019 04:00:00*5.6816*5.6828*5.68285*5.681
09/27/2019 04:05:00*5.6828*5.68134*5.68457*5.68117
09/27/2019 04:10:00*5.68134*5.68002*5.6815*5.67715
09/27/2019 04:15:00*5.68002*5.68038*5.68069*5.67977
09/27/2019 04:20:00*5.68038*5.67719*5.68083*5.67627
09/27/2019 04:25:00*5.67719*5.67861*5.68157*5.67714
09/27/2019 04:30:00*5.67861*5.67743*5.67885*5.67704
09/27/2019 04:35:00*5.67743*5.67724*5.68146*5.67717
09/27/2019 04:40:00*5.67724*5.67815*5.6789*5.67708
09/27/2019 04:45:00*5.67815*5.67514*5.67815*5.6749
09/27/2019 04:50:00*5.67514*5.67512*5.67624*5.67456
09/27/2019 04:55:00*5.67512*5.67936*5.6794*5.67462
09/27/2019 05:00:00*5.67936*5.67906*5.67936*5.67573
09/27/2019 05:05:00*5.67906*5.67585*5.67961*5.67585
09/27/2019 05:10:00*5.67585*5.67305*5.67692*5.67194
09/27/2019 05:15:00*5.67305*5.67023*5.67322*5.66859
09/27/2019 05:20:00*5.67023*5.66991*5.67163*5.66799
09/27/2019 05:25:00*5.66991*5.67197*5.67235*5.66982
09/27/2019 05:30:00*5.67197*5.67145*5.67218*5.67073
09/27/2019 05:35:00*5.67145*5.67223*5.67223*5.67128
09/27/2019 05:40:00*5.67223*5.67172*5.67258*5.67144
09/27/2019 05:45:00*5.67172*5.66884*5.67172*5.66801
09/27/2019 05:50:00*5.66884*5.66993*5.67001*5.66824
09/27/2019 05:55:00*5.66993*5.66839*5.67007*5.66829
09/27/2019 06:00:00*5.66839*5.67104*5.67123*5.66838
09/27/2019 06:05:00*5.67104*5.66956*5.67176*5.66809
09/27/2019 06:10:00*5.66956*5.67115*5.67115*5.66841
09/27/2019 06:15:00*5.67115*5.66986*5.67133*5.66841
09/27/2019 06:20:00*5.66986*5.67314*5.67344*5.66948
09/27/2019 06:25:00*5.67314*5.67346*5.67358*5.67057
09/27/2019 06:30:00*5.67346*5.6713*5.67349*5.67123
09/27/2019 06:35:00*5.6713*5.66543*5.6713*5.66409
09/27/2019 06:40:00*5.66543*5.66203*5.66552*5.66053
09/27/2019 06:45:00*5.66203*5.66408*5.66496*5.66203
09/27/2019 06:50:00*5.66408*5.66333*5.66554*5.66266
09/27/2019 06:55:00*5.66333*5.66218*5.66344*5.66218
09/27/2019 07:00:00*5.66218*5.65762*5.66239*5.65673
09/27/2019 07:05:00*5.65762*5.66285*5.66707*5.65762
09/27/2019 07:10:00*5.66285*5.66048*5.66293*5.65998
09/27/2019 07:15:00*5.66048*5.65856*5.66055*5.65732
09/27/2019 07:20:00*5.65856*5.65632*5.65861*5.65609
09/27/2019 07:25:00*5.65632*5.65867*5.65988*5.65632
09/27/2019 07:30:00*5.65867*5.66255*5.66257*5.65818
09/27/2019 07:35:00*5.66255*5.66231*5.66255*5.66228
09/27/2019 07:40:00*5.66231*5.66152*5.66231*5.66147
09/27/2019 07:45:00*5.66152*5.66174*5.66174*5.66045
09/27/2019 07:50:00*5.66174*5.66137*5.6626*5.66115
09/27/2019 07:55:00*5.66137*5.65995*5.66137*5.65981
09/27/2019 08:00:00*5.65995*5.65878*5.66007*5.65836
09/27/2019 08:05:00*5.65878*5.6563*5.65912*5.65615
09/27/2019 08:10:00*5.6563*5.65862*5.65956*5.65521
09/27/2019 08:15:00*5.65862*5.65812*5.6599*5.65695
09/27/2019 08:20:00*5.65812*5.65783*5.65847*5.65534
09/27/2019 08:25:00*5.65783*5.65612*5.65799*5.65563
09/27/2019 08:30:00*5.65612*5.65951*5.66013*5.65587
09/27/2019 08:35:00*5.65951*5.6572*5.66034*5.6572
09/27/2019 08:40:00*5.6572*5.65723*5.65832*5.65578
09/27/2019 08:45:00*5.65723*5.6553*5.65723*5.65282
09/27/2019 08:50:00*5.6553*5.65943*5.65971*5.6551
09/27/2019 08:55:00*5.65943*5.65845*5.65943*5.65739
09/27/2019 09:00:00*5.65845*5.65864*5.65949*5.65774
09/27/2019 09:05:00*5.65864*5.65872*5.6602*5.65828
09/27/2019 09:10:00*5.65872*5.65777*5.65877*5.65667
09/27/2019 09:15:00*5.65777*5.65956*5.66028*5.6568
09/27/2019 09:20:00*5.65956*5.665*5.66548*5.65729
09/27/2019 09:25:00*5.665*5.6675*5.66755*5.66423
09/27/2019 09:30:00*5.6675*5.67149*5.67197*5.66705
09/27/2019 09:35:00*5.67149*5.66733*5.67206*5.66695
09/27/2019 09:40:00*5.66733*5.66652*5.66914*5.6659
09/27/2019 09:45:00*5.66652*5.66673*5.66824*5.66459
09/27/2019 09:50:00*5.66673*5.66353*5.6677*5.66192
09/27/2019 09:55:00*5.66353*5.66319*5.66596*5.66202
09/27/2019 10:00:00*5.66319*5.66115*5.6642*5.6611
09/27/2019 10:05:00*5.66115*5.6644*5.66469*5.66099
09/27/2019 10:10:00*5.6644*5.66465*5.66476*5.66407
09/27/2019 10:15:00*5.66465*5.6622*5.66466*5.6615
09/27/2019 10:20:00*5.6622*5.65905*5.66249*5.658
09/27/2019 10:25:00*5.65905*5.65939*5.6603*5.65905
09/27/2019 10:30:00*5.65939*5.65687*5.65957*5.65627
09/27/2019 10:35:00*5.65687*5.65747*5.659*5.65665
09/27/2019 10:40:00*5.65747*5.65806*5.65876*5.65705
09/27/2019 10:45:00*5.65806*5.65852*5.65904*5.65748
09/27/2019 10:50:00*5.65852*5.65812*5.66006*5.65809
09/27/2019 10:55:00*5.65812*5.65829*5.6596*5.65727
09/27/2019 11:00:00*5.65829*5.65698*5.65886*5.65633
09/27/2019 11:05:00*5.65698*5.66213*5.66213*5.65651
09/27/2019 11:10:00*5.66213*5.66209*5.66288*5.65973
09/27/2019 11:15:00*5.66209*5.66399*5.66469*5.66203
09/27/2019 11:20:00*5.66399*5.66421*5.667*5.66336
09/27/2019 11:25:00*5.66421*5.66277*5.66422*5.66262
09/27/2019 11:30:00*5.66277*5.66241*5.66485*5.66167
09/27/2019 11:35:00*5.66241*5.6631*5.66376*5.66241
09/27/2019 11:40:00*5.6631*5.67475*5.67612*5.66139
09/27/2019 11:45:00*5.67475*5.67341*5.67555*5.67129
09/27/2019 11:50:00*5.67341*5.67375*5.67476*5.67238
09/27/2019 11:55:00*5.67375*5.6764*5.67648*5.6731
09/27/2019 12:00:00*5.6764*5.66937*5.67717*5.66904
09/27/2019 12:05:00*5.66937*5.67063*5.67249*5.66821
09/27/2019 12:10:00*5.67063*5.67038*5.67453*5.67032
09/27/2019 12:15:00*5.67038*5.66051*5.67098*5.65769
09/27/2019 12:20:00*5.66051*5.66329*5.66329*5.65744
09/27/2019 12:25:00*5.66329*5.66653*5.67207*5.66328
09/27/2019 12:30:00*5.66653*5.66348*5.66848*5.6615
09/27/2019 12:35:00*5.66348*5.66453*5.66453*5.66348
09/27/2019 12:40:00*5.66453*5.66208*5.66476*5.66155
09/27/2019 12:45:00*5.66208*5.66077*5.66222*5.65708
09/27/2019 12:50:00*5.66077*5.66238*5.66344*5.66076
09/27/2019 12:55:00*5.66238*5.66341*5.66358*5.662
09/27/2019 13:00:00*5.66341*5.6638*5.66383*5.66282
09/27/2019 13:05:00*5.6638*5.66224*5.66459*5.66224
09/27/2019 13:10:00*5.66224*5.66204*5.6634*5.66197
09/27/2019 13:15:00*5.66204*5.66241*5.66241*5.66199
09/27/2019 13:20:00*5.66241*5.66321*5.66425*5.66222
09/27/2019 13:25:00*5.66321*5.6634*5.66464*5.66296
09/27/2019 13:30:00*5.6634*5.66431*5.66492*5.66307
09/27/2019 13:35:00*5.66431*5.66461*5.66487*5.66328
09/27/2019 13:40:00*5.66461*5.66423*5.66541*5.66406
09/27/2019 13:45:00*5.66423*5.66457*5.66546*5.66386
09/27/2019 13:50:00*5.66457*5.66415*5.66501*5.66415
09/27/2019 13:55:00*5.66415*5.66439*5.66517*5.66404
09/27/2019 14:00:00*5.66439*5.6644*5.66489*5.66428
09/27/2019 14:05:00*5.6644*5.66265*5.66466*5.66265
09/27/2019 14:10:00*5.66265*5.66462*5.66462*5.66264
09/27/2019 14:15:00*5.66462*5.66519*5.66525*5.66456
09/27/2019 14:20:00*5.66519*5.6653*5.66538*5.66515
09/27/2019 14:25:00*5.6653*5.66541*5.66596*5.66508
09/27/2019 14:30:00*5.66541*5.6651*5.66606*5.66502
09/27/2019 14:35:00*5.6651*5.66698*5.66784*5.66506
09/27/2019 14:40:00*5.66698*5.66642*5.6674*5.66638
09/27/2019 14:45:00*5.66642*5.66654*5.66872*5.66618
09/27/2019 14:50:00*5.66654*5.66656*5.6682*5.66606
09/27/2019 14:55:00*5.66656*5.66863*5.6687*5.6663
09/27/2019 15:00:00*5.66863*5.67032*5.67259*5.6686
09/27/2019 15:05:00*5.67032*5.67684*5.67882*5.67005
09/27/2019 15:10:00*5.67684*5.67581*5.6774*5.6753
09/27/2019 15:15:00*5.67581*5.66967*5.67745*5.66835
09/27/2019 15:20:00*5.66967*5.67553*5.67621*5.66836
09/27/2019 15:25:00*5.67553*5.66911*5.67559*5.66616
09/27/2019 15:30:00*5.66911*5.67223*5.67537*5.66552
09/27/2019 15:35:00*5.67223*5.66606*5.67294*5.66372
09/27/2019 15:40:00*5.66606*5.66667*5.66667*5.66547
09/27/2019 15:45:00*5.66667*5.66642*5.66667*5.66627
09/27/2019 15:50:00*5.66642*5.67282*5.67341*5.66454
09/27/2019 15:55:00*5.67282*5.66539*5.67286*5.66306
09/27/2019 16:00:00*5.66539*5.66444*5.66612*5.66407
09/27/2019 16:05:00*5.66444*5.6641*5.66459*5.66383
09/27/2019 16:10:00*5.6641*5.66404*5.66702*5.66337
09/27/2019 16:15:00*5.66404*5.66357*5.66468*5.66354
09/27/2019 16:20:00*5.66357*5.66287*5.66422*5.66284
09/27/2019 16:25:00*5.66287*5.66303*5.66304*5.66247
09/27/2019 16:30:00*5.66303*5.66327*5.66362*5.66277
09/27/2019 16:35:00*5.66327*5.66302*5.66698*5.66129
09/27/2019 16:40:00*5.66302*5.66287*5.66302*5.65999
09/27/2019 16:45:00*5.66287*5.66302*5.66302*5.66197
09/27/2019 16:50:00*5.66302*5.66272*5.66407*5.65955
09/27/2019 16:55:00*5.66272*5.66032*5.66307*5.65893
09/27/2019 17:00:00*5.66032*5.6622*5.67182*5.65862
