09/25/2019 17:05:00*5.66861*5.67032*5.67032*5.66637
09/25/2019 17:10:00*5.67032*5.67042*5.67054*5.67032
09/25/2019 17:15:00*5.67042*5.67008*5.67048*5.67006
09/25/2019 17:20:00*5.67008*5.67006*5.67053*5.67002
09/25/2019 17:25:00*5.67006*5.67032*5.67032*5.67002
09/25/2019 17:30:00*5.67032*5.67032*5.67032*5.67032
09/25/2019 17:35:00*5.67032*5.67038*5.67083*5.67029
09/25/2019 17:40:00*5.67038*5.67059*5.67059*5.67026
09/25/2019 17:45:00*5.67059*5.67032*5.67084*5.67009
09/25/2019 17:50:00*5.67032*5.67038*5.67038*5.67032
09/25/2019 17:55:00*5.67038*5.67038*5.67038*5.67038
09/25/2019 18:00:00*5.67038*5.67034*5.67038*5.67023
09/25/2019 18:05:00*5.67034*5.67142*5.67177*5.67034
09/25/2019 18:10:00*5.67142*5.67147*5.67147*5.67062
09/25/2019 18:15:00*5.67147*5.67152*5.67152*5.67062
09/25/2019 18:20:00*5.67152*5.67222*5.67222*5.67062
09/25/2019 18:25:00*5.67222*5.67227*5.67227*5.67062
09/25/2019 18:30:00*5.67227*5.67237*5.67237*5.67227
09/25/2019 18:35:00*5.67237*5.67242*5.67242*5.67237
09/25/2019 18:40:00*5.67242*5.67072*5.67242*5.67072
09/25/2019 18:45:00*5.67072*5.67247*5.67247*5.67072
09/25/2019 18:50:00*5.67247*5.67207*5.67247*5.67072
09/25/2019 18:55:00*5.67207*5.67177*5.67207*5.67177
09/25/2019 19:00:00*5.67177*5.67222*5.67222*5.67072
09/25/2019 19:05:00*5.67222*5.67225*5.67228*5.67203
09/25/2019 19:10:00*5.67225*5.67213*5.67273*5.67177
09/25/2019 19:15:00*5.67213*5.67237*5.67237*5.67176
09/25/2019 19:20:00*5.67237*5.67283*5.67315*5.67162
09/25/2019 19:25:00*5.67283*5.67115*5.67364*5.67097
09/25/2019 19:30:00*5.67115*5.67152*5.67177*5.67115
09/25/2019 19:35:00*5.67152*5.67132*5.67267*5.67092
09/25/2019 19:40:00*5.67132*5.67127*5.67133*5.67062
09/25/2019 19:45:00*5.67127*5.67122*5.67337*5.67095
09/25/2019 19:50:00*5.67122*5.67117*5.6714*5.67061
09/25/2019 19:55:00*5.67117*5.67117*5.67122*5.67117
09/25/2019 20:00:00*5.67117*5.67054*5.67117*5.67048
09/25/2019 20:05:00*5.67054*5.67074*5.67074*5.67054
09/25/2019 20:10:00*5.67074*5.67117*5.67117*5.67074
09/25/2019 20:15:00*5.67117*5.67119*5.67159*5.67112
09/25/2019 20:20:00*5.67119*5.6719*5.67191*5.67119
09/25/2019 20:25:00*5.6719*5.67187*5.6719*5.67187
09/25/2019 20:30:00*5.67187*5.67322*5.6744*5.67187
09/25/2019 20:35:00*5.67322*5.67321*5.67322*5.67316
09/25/2019 20:40:00*5.67321*5.67322*5.67322*5.67314
09/25/2019 20:45:00*5.67322*5.67324*5.6744*5.67244
09/25/2019 20:50:00*5.67324*5.67318*5.67326*5.67315
09/25/2019 20:55:00*5.67318*5.67325*5.67332*5.67318
09/25/2019 21:00:00*5.67325*5.6732*5.67444*5.6732
09/25/2019 21:05:00*5.6732*5.67322*5.67428*5.67312
09/25/2019 21:10:00*5.67322*5.67316*5.6733*5.67301
09/25/2019 21:15:00*5.67316*5.67326*5.67326*5.67316
09/25/2019 21:20:00*5.67326*5.67346*5.67436*5.67326
09/25/2019 21:25:00*5.67346*5.67325*5.67354*5.67257
09/25/2019 21:30:00*5.67325*5.67336*5.67358*5.67322
09/25/2019 21:35:00*5.67336*5.67338*5.6736*5.67323
09/25/2019 21:40:00*5.67338*5.67345*5.67345*5.67331
09/25/2019 21:45:00*5.67345*5.67447*5.67492*5.67345
09/25/2019 21:50:00*5.67447*5.67396*5.675*5.6739
09/25/2019 21:55:00*5.67396*5.67375*5.67404*5.67361
09/25/2019 22:00:00*5.67375*5.67498*5.6756*5.67372
09/25/2019 22:05:00*5.67498*5.67766*5.68097*5.67472
09/25/2019 22:10:00*5.67766*5.68117*5.68122*5.67765
09/25/2019 22:15:00*5.68117*5.68095*5.68117*5.68077
09/25/2019 22:20:00*5.68095*5.68115*5.6822*5.68093
09/25/2019 22:25:00*5.68115*5.68104*5.68117*5.68086
09/25/2019 22:30:00*5.68104*5.68058*5.68104*5.6804
09/25/2019 22:35:00*5.68058*5.68053*5.68058*5.68042
09/25/2019 22:40:00*5.68053*5.68064*5.68064*5.68046
09/25/2019 22:45:00*5.68064*5.68055*5.68064*5.6805
09/25/2019 22:50:00*5.68055*5.68047*5.68055*5.68047
09/25/2019 22:55:00*5.68047*5.68066*5.68066*5.68045
09/25/2019 23:00:00*5.68066*5.68076*5.68077*5.68064
09/25/2019 23:05:00*5.68076*5.68043*5.68079*5.68043
09/25/2019 23:10:00*5.68043*5.68048*5.68048*5.68043
09/25/2019 23:15:00*5.68048*5.68032*5.68112*5.68006
09/25/2019 23:20:00*5.68032*5.68021*5.68129*5.67996
09/25/2019 23:25:00*5.68021*5.68019*5.68021*5.68006
09/25/2019 23:30:00*5.68019*5.67993*5.68026*5.67993
09/25/2019 23:35:00*5.67993*5.68*5.68241*5.67923
09/25/2019 23:40:00*5.68*5.67915*5.68001*5.67915
09/25/2019 23:45:00*5.67915*5.67915*5.67915*5.67915
09/25/2019 23:50:00*5.67915*5.6782*5.67978*5.67808
09/25/2019 23:55:00*5.6782*5.6782*5.6782*5.6782
09/26/2019 00:00:00*5.6782*5.67817*5.6782*5.67758
09/26/2019 00:05:00*5.67817*5.67817*5.67817*5.67817
09/26/2019 00:10:00*5.67817*5.67817*5.67817*5.67817
09/26/2019 00:15:00*5.67817*5.67301*5.67821*5.67192
09/26/2019 00:20:00*5.67301*5.67492*5.67785*5.67298
09/26/2019 00:25:00*5.67492*5.67419*5.675*5.67404
09/26/2019 00:30:00*5.67419*5.67457*5.67523*5.67408
09/26/2019 00:35:00*5.67457*5.67412*5.67654*5.67412
09/26/2019 00:40:00*5.67412*5.67339*5.67412*5.67251
09/26/2019 00:45:00*5.67339*5.67267*5.67346*5.67266
09/26/2019 00:50:00*5.67267*5.67347*5.67347*5.67251
09/26/2019 00:55:00*5.67347*5.67347*5.67371*5.67286
09/26/2019 01:00:00*5.67347*5.67342*5.67371*5.67312
09/26/2019 01:05:00*5.67342*5.68127*5.68198*5.66997
09/26/2019 01:10:00*5.68127*5.67949*5.6813*5.67633
09/26/2019 01:15:00*5.67949*5.67948*5.67949*5.67887
09/26/2019 01:20:00*5.67948*5.6806*5.68062*5.6792
09/26/2019 01:25:00*5.6806*5.68142*5.68149*5.68041
09/26/2019 01:30:00*5.68142*5.68132*5.68142*5.68129
09/26/2019 01:35:00*5.68132*5.68074*5.68134*5.68047
09/26/2019 01:40:00*5.68074*5.68155*5.68165*5.68074
09/26/2019 01:45:00*5.68155*5.67853*5.68155*5.67816
09/26/2019 01:50:00*5.67853*5.67896*5.6792*5.67806
09/26/2019 01:55:00*5.67896*5.68193*5.682*5.67896
09/26/2019 02:00:00*5.68193*5.68274*5.68274*5.68164
09/26/2019 02:05:00*5.68274*5.68688*5.68723*5.68209
09/26/2019 02:10:00*5.68688*5.69017*5.69064*5.6863
09/26/2019 02:15:00*5.69017*5.68894*5.69017*5.68882
09/26/2019 02:20:00*5.68894*5.69397*5.69475*5.68894
09/26/2019 02:25:00*5.69397*5.69122*5.6948*5.68847
09/26/2019 02:30:00*5.69122*5.69261*5.69308*5.69107
09/26/2019 02:35:00*5.69261*5.69148*5.69323*5.69125
09/26/2019 02:40:00*5.69148*5.69036*5.6918*5.68957
09/26/2019 02:45:00*5.69036*5.68381*5.69215*5.6832
09/26/2019 02:50:00*5.68381*5.68213*5.68381*5.67957
09/26/2019 02:55:00*5.68213*5.68542*5.68563*5.68169
09/26/2019 03:00:00*5.68542*5.68708*5.69209*5.6848
09/26/2019 03:05:00*5.68708*5.68984*5.69209*5.68708
09/26/2019 03:10:00*5.68984*5.6813*5.69011*5.68085
09/26/2019 03:15:00*5.6813*5.6777*5.68353*5.67369
09/26/2019 03:20:00*5.6777*5.67929*5.68252*5.67745
09/26/2019 03:25:00*5.67929*5.68078*5.68183*5.67862
09/26/2019 03:30:00*5.68078*5.67861*5.68095*5.67843
09/26/2019 03:35:00*5.67861*5.67791*5.67896*5.67587
09/26/2019 03:40:00*5.67791*5.6775*5.67898*5.6765
09/26/2019 03:45:00*5.6775*5.67853*5.6799*5.67715
09/26/2019 03:50:00*5.67853*5.67955*5.6807*5.67852
09/26/2019 03:55:00*5.67955*5.68085*5.68103*5.67901
09/26/2019 04:00:00*5.68085*5.68349*5.68393*5.68075
09/26/2019 04:05:00*5.68349*5.67922*5.68369*5.67902
09/26/2019 04:10:00*5.67922*5.68013*5.68125*5.6788
09/26/2019 04:15:00*5.68013*5.6812*5.68355*5.6801
09/26/2019 04:20:00*5.6812*5.68059*5.68245*5.68049
09/26/2019 04:25:00*5.68059*5.68075*5.68223*5.68032
09/26/2019 04:30:00*5.68075*5.68314*5.68342*5.68015
09/26/2019 04:35:00*5.68314*5.67995*5.68386*5.67913
09/26/2019 04:40:00*5.67995*5.68139*5.68416*5.67962
09/26/2019 04:45:00*5.68139*5.67822*5.68165*5.6777
09/26/2019 04:50:00*5.67822*5.67708*5.67985*5.67672
09/26/2019 04:55:00*5.67708*5.67633*5.67793*5.67502
09/26/2019 05:00:00*5.67633*5.67837*5.6787*5.67626
09/26/2019 05:05:00*5.67837*5.67891*5.68245*5.67793
09/26/2019 05:10:00*5.67891*5.67665*5.67891*5.67642
09/26/2019 05:15:00*5.67665*5.6747*5.67684*5.6747
09/26/2019 05:20:00*5.6747*5.6732*5.6747*5.67056
09/26/2019 05:25:00*5.6732*5.67595*5.67689*5.6732
09/26/2019 05:30:00*5.67595*5.67548*5.67608*5.6747
09/26/2019 05:35:00*5.67548*5.67545*5.67656*5.67445
09/26/2019 05:40:00*5.67545*5.6782*5.67858*5.67495
09/26/2019 05:45:00*5.6782*5.6782*5.6787*5.67734
09/26/2019 05:50:00*5.6782*5.67995*5.68052*5.6782
09/26/2019 05:55:00*5.67995*5.67695*5.67995*5.6767
09/26/2019 06:00:00*5.67695*5.6777*5.67779*5.67695
09/26/2019 06:05:00*5.6777*5.67695*5.67772*5.67495
09/26/2019 06:10:00*5.67695*5.67585*5.67758*5.67585
09/26/2019 06:15:00*5.67585*5.67611*5.6767*5.67585
09/26/2019 06:20:00*5.67611*5.67636*5.67724*5.67584
09/26/2019 06:25:00*5.67636*5.67717*5.67727*5.67577
09/26/2019 06:30:00*5.67717*5.67343*5.67717*5.67244
09/26/2019 06:35:00*5.67343*5.66795*5.67398*5.66795
09/26/2019 06:40:00*5.66795*5.66467*5.66896*5.66331
09/26/2019 06:45:00*5.66467*5.66185*5.66488*5.66015
09/26/2019 06:50:00*5.66185*5.66299*5.66299*5.65362
09/26/2019 06:55:00*5.66299*5.66368*5.66541*5.66251
09/26/2019 07:00:00*5.66368*5.66544*5.66544*5.66219
09/26/2019 07:05:00*5.66544*5.66881*5.67732*5.66544
09/26/2019 07:10:00*5.66881*5.66763*5.6719*5.66701
09/26/2019 07:15:00*5.66763*5.66328*5.66808*5.66214
09/26/2019 07:20:00*5.66328*5.66641*5.66662*5.66328
09/26/2019 07:25:00*5.66641*5.6623*5.66647*5.66213
09/26/2019 07:30:00*5.6623*5.66142*5.66241*5.65852
09/26/2019 07:35:00*5.66142*5.65873*5.66318*5.65871
09/26/2019 07:40:00*5.65873*5.65763*5.65999*5.65712
09/26/2019 07:45:00*5.65763*5.66427*5.66447*5.65757
09/26/2019 07:50:00*5.66427*5.66212*5.66578*5.66203
09/26/2019 07:55:00*5.66212*5.65843*5.6642*5.65703
09/26/2019 08:00:00*5.65843*5.65276*5.65909*5.65024
09/26/2019 08:05:00*5.65276*5.65727*5.6577*5.65257
09/26/2019 08:10:00*5.65727*5.65711*5.66165*5.6569
09/26/2019 08:15:00*5.65711*5.65845*5.65931*5.65539
09/26/2019 08:20:00*5.65845*5.6587*5.66018*5.65774
09/26/2019 08:25:00*5.6587*5.65634*5.6587*5.65299
09/26/2019 08:30:00*5.65634*5.6615*5.66466*5.65634
09/26/2019 08:35:00*5.6615*5.66111*5.66432*5.66098
09/26/2019 08:40:00*5.66111*5.66149*5.66298*5.65895
09/26/2019 08:45:00*5.66149*5.6597*5.66336*5.6597
09/26/2019 08:50:00*5.6597*5.66237*5.66332*5.6597
09/26/2019 08:55:00*5.66237*5.66706*5.66722*5.66094
09/26/2019 09:00:00*5.66706*5.66624*5.66767*5.66462
09/26/2019 09:05:00*5.66624*5.66524*5.66762*5.6647
09/26/2019 09:10:00*5.66524*5.66407*5.66584*5.66194
09/26/2019 09:15:00*5.66407*5.66273*5.66654*5.66205
09/26/2019 09:20:00*5.66273*5.66371*5.66413*5.66261
09/26/2019 09:25:00*5.66371*5.6658*5.6682*5.66371
09/26/2019 09:30:00*5.6658*5.66469*5.6658*5.66378
09/26/2019 09:35:00*5.66469*5.66449*5.66739*5.66311
09/26/2019 09:40:00*5.66449*5.66636*5.66709*5.66449
09/26/2019 09:45:00*5.66636*5.66552*5.66748*5.66546
09/26/2019 09:50:00*5.66552*5.66507*5.66595*5.6633
09/26/2019 09:55:00*5.66507*5.67073*5.67075*5.66507
09/26/2019 10:00:00*5.67073*5.66858*5.67105*5.66684
09/26/2019 10:05:00*5.66858*5.66376*5.66881*5.66322
09/26/2019 10:10:00*5.66376*5.66445*5.66544*5.66281
09/26/2019 10:15:00*5.66445*5.6632*5.6651*5.66281
09/26/2019 10:20:00*5.6632*5.66397*5.66491*5.66236
09/26/2019 10:25:00*5.66397*5.6635*5.66495*5.6632
09/26/2019 10:30:00*5.6635*5.66374*5.66464*5.66324
09/26/2019 10:35:00*5.66374*5.66601*5.66657*5.66367
09/26/2019 10:40:00*5.66601*5.66525*5.66619*5.66395
09/26/2019 10:45:00*5.66525*5.66626*5.66709*5.665
09/26/2019 10:50:00*5.66626*5.66361*5.66666*5.66342
09/26/2019 10:55:00*5.66361*5.66629*5.667*5.66345
09/26/2019 11:00:00*5.66629*5.67146*5.67146*5.66596
09/26/2019 11:05:00*5.67146*5.66725*5.67261*5.66639
09/26/2019 11:10:00*5.66725*5.66285*5.66731*5.66284
09/26/2019 11:15:00*5.66285*5.6627*5.66371*5.66136
09/26/2019 11:20:00*5.6627*5.66287*5.66396*5.66227
09/26/2019 11:25:00*5.66287*5.6579*5.66287*5.65762
09/26/2019 11:30:00*5.6579*5.65663*5.6579*5.65565
09/26/2019 11:35:00*5.65663*5.65894*5.65942*5.65663
09/26/2019 11:40:00*5.65894*5.65628*5.65897*5.65606
09/26/2019 11:45:00*5.65628*5.65918*5.65918*5.65628
09/26/2019 11:50:00*5.65918*5.65919*5.66133*5.65853
09/26/2019 11:55:00*5.65919*5.65716*5.6592*5.65625
09/26/2019 12:00:00*5.65716*5.65753*5.65806*5.65716
09/26/2019 12:05:00*5.65753*5.65767*5.65795*5.65694
09/26/2019 12:10:00*5.65767*5.65811*5.65894*5.6575
09/26/2019 12:15:00*5.65811*5.65807*5.65907*5.65744
09/26/2019 12:20:00*5.65807*5.65811*5.65914*5.6579
09/26/2019 12:25:00*5.65811*5.65787*5.65811*5.65787
09/26/2019 12:30:00*5.65787*5.65889*5.65889*5.65708
09/26/2019 12:35:00*5.65889*5.65889*5.65889*5.65813
09/26/2019 12:40:00*5.65889*5.65792*5.65889*5.65772
09/26/2019 12:45:00*5.65792*5.65914*5.65924*5.65714
09/26/2019 12:50:00*5.65914*5.65914*5.65947*5.65914
09/26/2019 12:55:00*5.65914*5.662*5.66214*5.65914
09/26/2019 13:00:00*5.662*5.66214*5.66225*5.66151
09/26/2019 13:05:00*5.66214*5.66212*5.66248*5.65975
09/26/2019 13:10:00*5.66212*5.66212*5.66231*5.65976
09/26/2019 13:15:00*5.66212*5.66189*5.66264*5.66018
09/26/2019 13:20:00*5.66189*5.6622*5.6622*5.66154
09/26/2019 13:25:00*5.6622*5.66014*5.66292*5.65889
09/26/2019 13:30:00*5.66014*5.6593*5.66014*5.6593
09/26/2019 13:35:00*5.6593*5.66014*5.66014*5.65915
09/26/2019 13:40:00*5.66014*5.65888*5.66014*5.65888
09/26/2019 13:45:00*5.65888*5.66121*5.66129*5.65875
09/26/2019 13:50:00*5.66121*5.65997*5.6626*5.65955
09/26/2019 13:55:00*5.65997*5.66235*5.66364*5.65997
09/26/2019 14:00:00*5.66235*5.66249*5.66249*5.66219
09/26/2019 14:05:00*5.66249*5.66157*5.66249*5.66045
09/26/2019 14:10:00*5.66157*5.66176*5.66176*5.66156
09/26/2019 14:15:00*5.66176*5.65999*5.66176*5.65937
09/26/2019 14:20:00*5.65999*5.66094*5.66124*5.65975
09/26/2019 14:25:00*5.66094*5.66387*5.66425*5.66029
09/26/2019 14:30:00*5.66387*5.66407*5.66407*5.66348
09/26/2019 14:35:00*5.66407*5.66462*5.66463*5.66401
09/26/2019 14:40:00*5.66462*5.66529*5.66529*5.66462
09/26/2019 14:45:00*5.66529*5.66449*5.66529*5.66449
09/26/2019 14:50:00*5.66449*5.66434*5.66454*5.66434
09/26/2019 14:55:00*5.66434*5.66467*5.66467*5.66434
09/26/2019 15:00:00*5.66467*5.66519*5.66519*5.66467
09/26/2019 15:05:00*5.66519*5.66469*5.66519*5.66469
09/26/2019 15:10:00*5.66469*5.66469*5.66469*5.66469
09/26/2019 15:15:00*5.66469*5.66457*5.66469*5.66455
09/26/2019 15:20:00*5.66457*5.66457*5.66457*5.66455
09/26/2019 15:25:00*5.66457*5.66518*5.66519*5.66457
09/26/2019 15:30:00*5.66518*5.66343*5.66741*5.66309
09/26/2019 15:35:00*5.66343*5.66347*5.66352*5.66077
09/26/2019 15:40:00*5.66347*5.66344*5.66356*5.66341
09/26/2019 15:45:00*5.66344*5.66345*5.66362*5.66334
09/26/2019 15:50:00*5.66345*5.66359*5.66369*5.66345
09/26/2019 15:55:00*5.66359*5.66358*5.6636*5.66353
09/26/2019 16:00:00*5.66358*5.66541*5.66566*5.66341
09/26/2019 16:05:00*5.66541*5.665*5.6658*5.66373
09/26/2019 16:10:00*5.665*5.66464*5.665*5.66311
09/26/2019 16:15:00*5.66464*5.66454*5.66494*5.66448
09/26/2019 16:20:00*5.66454*5.66445*5.66454*5.66445
09/26/2019 16:25:00*5.66445*5.66454*5.66454*5.66443
09/26/2019 16:30:00*5.66454*5.66447*5.66454*5.66447
09/26/2019 16:35:00*5.66447*5.66436*5.66451*5.66436
09/26/2019 16:40:00*5.66436*5.66435*5.66437*5.66426
09/26/2019 16:45:00*5.66435*5.66399*5.66436*5.66397
09/26/2019 16:50:00*5.66399*5.6645*5.6655*5.662
09/26/2019 16:55:00*5.6645*5.66485*5.66564*5.6625
09/26/2019 17:00:00*5.66485*5.66275*5.66568*5.66025
