09/24/2019 17:05:00*5.69222*5.69462*5.69487*5.69222
09/24/2019 17:10:00*5.69462*5.69407*5.69462*5.69407
09/24/2019 17:15:00*5.69407*5.69378*5.69407*5.69306
09/24/2019 17:20:00*5.69378*5.69452*5.69453*5.69262
09/24/2019 17:25:00*5.69452*5.69452*5.69452*5.69452
09/24/2019 17:30:00*5.69452*5.69452*5.69509*5.69452
09/24/2019 17:35:00*5.69452*5.69254*5.69452*5.69253
09/24/2019 17:40:00*5.69254*5.69254*5.69635*5.69242
09/24/2019 17:45:00*5.69254*5.6925*5.69254*5.6925
09/24/2019 17:50:00*5.6925*5.6925*5.69254*5.6925
09/24/2019 17:55:00*5.6925*5.69403*5.69403*5.6925
09/24/2019 18:00:00*5.69403*5.69403*5.69403*5.69403
09/24/2019 18:05:00*5.69403*5.69222*5.69432*5.69222
09/24/2019 18:10:00*5.69222*5.69193*5.69222*5.69175
09/24/2019 18:15:00*5.69193*5.69212*5.69212*5.69193
09/24/2019 18:20:00*5.69212*5.69402*5.69402*5.69212
09/24/2019 18:25:00*5.69402*5.69387*5.69402*5.69212
09/24/2019 18:30:00*5.69387*5.69212*5.69387*5.69212
09/24/2019 18:35:00*5.69212*5.69652*5.69652*5.69212
09/24/2019 18:40:00*5.69652*5.69662*5.69662*5.69652
09/24/2019 18:45:00*5.69662*5.69642*5.69662*5.69642
09/24/2019 18:50:00*5.69642*5.69579*5.69642*5.69579
09/24/2019 18:55:00*5.69579*5.69627*5.69632*5.69579
09/24/2019 19:00:00*5.69627*5.69595*5.69627*5.6956
09/24/2019 19:05:00*5.69595*5.69652*5.69672*5.69547
09/24/2019 19:10:00*5.69652*5.69555*5.69672*5.6953
09/24/2019 19:15:00*5.69555*5.69531*5.69558*5.69527
09/24/2019 19:20:00*5.69531*5.69555*5.69558*5.69526
09/24/2019 19:25:00*5.69555*5.69554*5.69672*5.69554
09/24/2019 19:30:00*5.69554*5.69677*5.69677*5.69554
09/24/2019 19:35:00*5.69677*5.69554*5.69677*5.69554
09/24/2019 19:40:00*5.69554*5.69554*5.69557*5.69554
09/24/2019 19:45:00*5.69554*5.69677*5.69677*5.69554
09/24/2019 19:50:00*5.69677*5.69672*5.69677*5.69554
09/24/2019 19:55:00*5.69672*5.69562*5.69672*5.69562
09/24/2019 20:00:00*5.69562*5.69488*5.69562*5.69488
09/24/2019 20:05:00*5.69488*5.69448*5.69502*5.69447
09/24/2019 20:10:00*5.69448*5.69466*5.69467*5.69447
09/24/2019 20:15:00*5.69466*5.69453*5.69471*5.6945
09/24/2019 20:20:00*5.69453*5.69482*5.69532*5.69437
09/24/2019 20:25:00*5.69482*5.69459*5.69482*5.69456
09/24/2019 20:30:00*5.69459*5.69527*5.69527*5.69457
09/24/2019 20:35:00*5.69527*5.69519*5.69527*5.69469
09/24/2019 20:40:00*5.69519*5.69506*5.69942*5.69489
09/24/2019 20:45:00*5.69506*5.69503*5.69527*5.69502
09/24/2019 20:50:00*5.69503*5.69498*5.69503*5.69498
09/24/2019 20:55:00*5.69498*5.69622*5.69622*5.69498
09/24/2019 21:00:00*5.69622*5.69622*5.69822*5.69622
09/24/2019 21:05:00*5.69622*5.69615*5.69622*5.69585
09/24/2019 21:10:00*5.69615*5.69657*5.69657*5.69614
09/24/2019 21:15:00*5.69657*5.69617*5.69657*5.69585
09/24/2019 21:20:00*5.69617*5.69593*5.69617*5.69587
09/24/2019 21:25:00*5.69593*5.69593*5.69593*5.69593
09/24/2019 21:30:00*5.69593*5.69598*5.69598*5.69593
09/24/2019 21:35:00*5.69598*5.69598*5.69598*5.69594
09/24/2019 21:40:00*5.69598*5.69615*5.69615*5.69595
09/24/2019 21:45:00*5.69615*5.69544*5.69615*5.69541
09/24/2019 21:50:00*5.69544*5.69551*5.69551*5.6954
09/24/2019 21:55:00*5.69551*5.69682*5.69687*5.69537
09/24/2019 22:00:00*5.69682*5.69682*5.69682*5.69583
09/24/2019 22:05:00*5.69682*5.69702*5.69702*5.69682
09/24/2019 22:10:00*5.69702*5.69672*5.69702*5.69662
09/24/2019 22:15:00*5.69672*5.6969*5.69708*5.69654
09/24/2019 22:20:00*5.6969*5.6971*5.69726*5.6969
09/24/2019 22:25:00*5.6971*5.69714*5.69717*5.6971
09/24/2019 22:30:00*5.69714*5.69712*5.69733*5.69712
09/24/2019 22:35:00*5.69712*5.69714*5.69715*5.6971
09/24/2019 22:40:00*5.69714*5.69711*5.69716*5.69711
09/24/2019 22:45:00*5.69711*5.6971*5.69711*5.69667
09/24/2019 22:50:00*5.6971*5.69629*5.69712*5.69612
09/24/2019 22:55:00*5.69629*5.69706*5.69706*5.69626
09/24/2019 23:00:00*5.69706*5.69701*5.69706*5.69697
09/24/2019 23:05:00*5.69701*5.69672*5.69723*5.69672
09/24/2019 23:10:00*5.69672*5.69684*5.69687*5.69671
09/24/2019 23:15:00*5.69684*5.69675*5.69684*5.69671
09/24/2019 23:20:00*5.69675*5.69637*5.69688*5.69608
09/24/2019 23:25:00*5.69637*5.69606*5.69637*5.69593
09/24/2019 23:30:00*5.69606*5.69593*5.69606*5.69593
09/24/2019 23:35:00*5.69593*5.69592*5.69626*5.69592
09/24/2019 23:40:00*5.69592*5.69596*5.69621*5.6958
09/24/2019 23:45:00*5.69596*5.69619*5.69619*5.69577
09/24/2019 23:50:00*5.69619*5.69648*5.69648*5.69607
09/24/2019 23:55:00*5.69648*5.6964*5.69648*5.69563
09/25/2019 00:00:00*5.6964*5.69634*5.6964*5.6963
09/25/2019 00:05:00*5.69634*5.69636*5.69637*5.69634
09/25/2019 00:10:00*5.69636*5.69597*5.69636*5.69597
09/25/2019 00:15:00*5.69597*5.69596*5.696*5.69591
09/25/2019 00:20:00*5.69596*5.69593*5.69597*5.69552
09/25/2019 00:25:00*5.69593*5.69613*5.69613*5.6958
09/25/2019 00:30:00*5.69613*5.69547*5.69613*5.69543
09/25/2019 00:35:00*5.69547*5.69547*5.69548*5.69546
09/25/2019 00:40:00*5.69547*5.69547*5.69547*5.69546
09/25/2019 00:45:00*5.69547*5.69583*5.69583*5.69535
09/25/2019 00:50:00*5.69583*5.69593*5.69614*5.69583
09/25/2019 00:55:00*5.69593*5.69637*5.69647*5.69588
09/25/2019 01:00:00*5.69637*5.6962*5.69697*5.69618
09/25/2019 01:05:00*5.6962*5.69627*5.69919*5.69527
09/25/2019 01:10:00*5.69627*5.70357*5.70553*5.69598
09/25/2019 01:15:00*5.70357*5.70002*5.7053*5.69597
09/25/2019 01:20:00*5.70002*5.70048*5.70282*5.69942
09/25/2019 01:25:00*5.70048*5.69968*5.70319*5.69658
09/25/2019 01:30:00*5.69968*5.69687*5.69968*5.69687
09/25/2019 01:35:00*5.69687*5.70036*5.70248*5.69687
09/25/2019 01:40:00*5.70036*5.70213*5.70321*5.69814
09/25/2019 01:45:00*5.70213*5.7043*5.7043*5.70213
09/25/2019 01:50:00*5.7043*5.70362*5.70559*5.70259
09/25/2019 01:55:00*5.70362*5.70222*5.70389*5.70222
09/25/2019 02:00:00*5.70222*5.70318*5.70404*5.70222
09/25/2019 02:05:00*5.70318*5.7022*5.70327*5.70175
09/25/2019 02:10:00*5.7022*5.70291*5.70297*5.70194
09/25/2019 02:15:00*5.70291*5.70083*5.70306*5.70054
09/25/2019 02:20:00*5.70083*5.69997*5.70168*5.69968
09/25/2019 02:25:00*5.69997*5.69941*5.70027*5.69709
09/25/2019 02:30:00*5.69941*5.69784*5.7009*5.69654
09/25/2019 02:35:00*5.69784*5.69839*5.69886*5.69714
09/25/2019 02:40:00*5.69839*5.69808*5.6984*5.69584
09/25/2019 02:45:00*5.69808*5.69703*5.69834*5.69554
09/25/2019 02:50:00*5.69703*5.69744*5.69744*5.69516
09/25/2019 02:55:00*5.69744*5.6967*5.6979*5.69609
09/25/2019 03:00:00*5.6967*5.70083*5.70186*5.69665
09/25/2019 03:05:00*5.70083*5.69945*5.70171*5.69886
09/25/2019 03:10:00*5.69945*5.69975*5.7011*5.69906
09/25/2019 03:15:00*5.69975*5.70238*5.70304*5.69951
09/25/2019 03:20:00*5.70238*5.70655*5.70776*5.70204
09/25/2019 03:25:00*5.70655*5.70552*5.7069*5.70494
09/25/2019 03:30:00*5.70552*5.70155*5.70579*5.70128
09/25/2019 03:35:00*5.70155*5.7032*5.7042*5.70155
09/25/2019 03:40:00*5.7032*5.70261*5.70379*5.70074
09/25/2019 03:45:00*5.70261*5.70963*5.71026*5.70261
09/25/2019 03:50:00*5.70963*5.70943*5.71116*5.70742
09/25/2019 03:55:00*5.70943*5.71006*5.71085*5.70943
09/25/2019 04:00:00*5.71006*5.70686*5.71101*5.70594
09/25/2019 04:05:00*5.70686*5.70832*5.70832*5.7064
09/25/2019 04:10:00*5.70832*5.70809*5.71088*5.70706
09/25/2019 04:15:00*5.70809*5.7076*5.70811*5.70753
09/25/2019 04:20:00*5.7076*5.70665*5.70784*5.70636
09/25/2019 04:25:00*5.70665*5.70234*5.70665*5.70123
09/25/2019 04:30:00*5.70234*5.70234*5.70431*5.702
09/25/2019 04:35:00*5.70234*5.6948*5.70304*5.69292
09/25/2019 04:40:00*5.6948*5.69484*5.69484*5.68749
09/25/2019 04:45:00*5.69484*5.6948*5.69636*5.69322
09/25/2019 04:50:00*5.6948*5.69955*5.69957*5.69452
09/25/2019 04:55:00*5.69955*5.69519*5.69976*5.69499
09/25/2019 05:00:00*5.69519*5.69431*5.69612*5.69296
09/25/2019 05:05:00*5.69431*5.69413*5.69609*5.69356
09/25/2019 05:10:00*5.69413*5.69381*5.69481*5.69327
09/25/2019 05:15:00*5.69381*5.69011*5.69431*5.68822
09/25/2019 05:20:00*5.69011*5.68074*5.69013*5.68074
09/25/2019 05:25:00*5.68074*5.68419*5.68478*5.67981
09/25/2019 05:30:00*5.68419*5.68022*5.68506*5.67922
09/25/2019 05:35:00*5.68022*5.68318*5.68449*5.67897
09/25/2019 05:40:00*5.68318*5.6819*5.68357*5.6819
09/25/2019 05:45:00*5.6819*5.68164*5.68315*5.68162
09/25/2019 05:50:00*5.68164*5.68307*5.68333*5.68162
09/25/2019 05:55:00*5.68307*5.68329*5.68361*5.68209
09/25/2019 06:00:00*5.68329*5.68463*5.68484*5.6831
09/25/2019 06:05:00*5.68463*5.68795*5.68795*5.6827
09/25/2019 06:10:00*5.68795*5.6852*5.68795*5.6852
09/25/2019 06:15:00*5.6852*5.68572*5.68592*5.6852
09/25/2019 06:20:00*5.68572*5.68375*5.68573*5.68314
09/25/2019 06:25:00*5.68375*5.68706*5.68796*5.6837
09/25/2019 06:30:00*5.68706*5.68853*5.68863*5.68705
09/25/2019 06:35:00*5.68853*5.68686*5.68916*5.68685
09/25/2019 06:40:00*5.68686*5.68551*5.6869*5.68411
09/25/2019 06:45:00*5.68551*5.68633*5.68633*5.6849
09/25/2019 06:50:00*5.68633*5.69031*5.69082*5.68633
09/25/2019 06:55:00*5.69031*5.69424*5.69429*5.69002
09/25/2019 07:00:00*5.69424*5.69232*5.6954*5.69232
09/25/2019 07:05:00*5.69232*5.6898*5.6924*5.68973
09/25/2019 07:10:00*5.6898*5.68839*5.68987*5.6883
09/25/2019 07:15:00*5.68839*5.6969*5.69729*5.68836
09/25/2019 07:20:00*5.6969*5.69494*5.6969*5.69379
09/25/2019 07:25:00*5.69494*5.69867*5.70035*5.69481
09/25/2019 07:30:00*5.69867*5.69783*5.69987*5.69662
09/25/2019 07:35:00*5.69783*5.70062*5.7011*5.69717
09/25/2019 07:40:00*5.70062*5.70013*5.70237*5.69827
09/25/2019 07:45:00*5.70013*5.7007*5.70232*5.69988
09/25/2019 07:50:00*5.7007*5.69898*5.70106*5.69897
09/25/2019 07:55:00*5.69898*5.69499*5.69939*5.69499
09/25/2019 08:00:00*5.69499*5.69753*5.69753*5.69476
09/25/2019 08:05:00*5.69753*5.69813*5.69995*5.69753
09/25/2019 08:10:00*5.69813*5.69595*5.69814*5.69482
09/25/2019 08:15:00*5.69595*5.69779*5.69931*5.69493
09/25/2019 08:20:00*5.69779*5.6971*5.69834*5.6971
09/25/2019 08:25:00*5.6971*5.69767*5.7006*5.69707
09/25/2019 08:30:00*5.69767*5.70013*5.70022*5.69647
09/25/2019 08:35:00*5.70013*5.69882*5.70039*5.69791
09/25/2019 08:40:00*5.69882*5.69571*5.69897*5.69545
09/25/2019 08:45:00*5.69571*5.69884*5.70052*5.69551
09/25/2019 08:50:00*5.69884*5.6956*5.69884*5.6956
09/25/2019 08:55:00*5.6956*5.69841*5.69947*5.6956
09/25/2019 09:00:00*5.69841*5.6959*5.69921*5.69475
09/25/2019 09:05:00*5.6959*5.69711*5.69711*5.69457
09/25/2019 09:10:00*5.69711*5.69801*5.69804*5.69575
09/25/2019 09:15:00*5.69801*5.69542*5.69807*5.69266
09/25/2019 09:20:00*5.69542*5.69131*5.69745*5.6898
09/25/2019 09:25:00*5.69131*5.69252*5.69305*5.68996
09/25/2019 09:30:00*5.69252*5.69261*5.69299*5.68908
09/25/2019 09:35:00*5.69261*5.6909*5.69531*5.68962
09/25/2019 09:40:00*5.6909*5.68973*5.69114*5.68953
09/25/2019 09:45:00*5.68973*5.68645*5.68973*5.68645
09/25/2019 09:50:00*5.68645*5.68718*5.68934*5.68534
09/25/2019 09:55:00*5.68718*5.69002*5.6906*5.68708
09/25/2019 10:00:00*5.69002*5.69425*5.69499*5.6896
09/25/2019 10:05:00*5.69425*5.69634*5.69734*5.69287
09/25/2019 10:10:00*5.69634*5.69175*5.69698*5.69175
09/25/2019 10:15:00*5.69175*5.69329*5.69373*5.69024
09/25/2019 10:20:00*5.69329*5.69459*5.69773*5.69182
09/25/2019 10:25:00*5.69459*5.69487*5.6963*5.69459
09/25/2019 10:30:00*5.69487*5.69425*5.69555*5.69214
09/25/2019 10:35:00*5.69425*5.68821*5.69497*5.68734
09/25/2019 10:40:00*5.68821*5.68636*5.69064*5.68592
09/25/2019 10:45:00*5.68636*5.68489*5.68657*5.68438
09/25/2019 10:50:00*5.68489*5.68402*5.68742*5.68377
09/25/2019 10:55:00*5.68402*5.68394*5.68856*5.68339
09/25/2019 11:00:00*5.68394*5.68346*5.68578*5.68104
09/25/2019 11:05:00*5.68346*5.68207*5.68589*5.68185
09/25/2019 11:10:00*5.68207*5.68384*5.68495*5.68171
09/25/2019 11:15:00*5.68384*5.68364*5.68762*5.68339
09/25/2019 11:20:00*5.68364*5.68736*5.68937*5.68295
09/25/2019 11:25:00*5.68736*5.68484*5.68747*5.68327
09/25/2019 11:30:00*5.68484*5.69022*5.69062*5.68469
09/25/2019 11:35:00*5.69022*5.68702*5.69057*5.68702
09/25/2019 11:40:00*5.68702*5.68567*5.68737*5.68398
09/25/2019 11:45:00*5.68567*5.68598*5.68602*5.68372
09/25/2019 11:50:00*5.68598*5.68702*5.68862*5.68563
09/25/2019 11:55:00*5.68702*5.68758*5.68812*5.68697
09/25/2019 12:00:00*5.68758*5.68635*5.68787*5.68587
09/25/2019 12:05:00*5.68635*5.68738*5.68817*5.68609
09/25/2019 12:10:00*5.68738*5.68779*5.68828*5.68725
09/25/2019 12:15:00*5.68779*5.68972*5.68984*5.68598
09/25/2019 12:20:00*5.68972*5.68922*5.68972*5.68867
09/25/2019 12:25:00*5.68922*5.68603*5.68968*5.68218
09/25/2019 12:30:00*5.68603*5.68505*5.68698*5.68268
09/25/2019 12:35:00*5.68505*5.68514*5.68535*5.68431
09/25/2019 12:40:00*5.68514*5.68514*5.68514*5.68469
09/25/2019 12:45:00*5.68514*5.68265*5.68561*5.68265
09/25/2019 12:50:00*5.68265*5.68455*5.68591*5.68258
09/25/2019 12:55:00*5.68455*5.68456*5.68467*5.68441
09/25/2019 13:00:00*5.68456*5.68438*5.68461*5.68306
09/25/2019 13:05:00*5.68438*5.68571*5.68571*5.68429
09/25/2019 13:10:00*5.68571*5.685*5.68578*5.685
09/25/2019 13:15:00*5.685*5.68605*5.68605*5.685
09/25/2019 13:20:00*5.68605*5.68557*5.68605*5.68513
09/25/2019 13:25:00*5.68557*5.68704*5.68773*5.68551
09/25/2019 13:30:00*5.68704*5.68724*5.68736*5.68704
09/25/2019 13:35:00*5.68724*5.68942*5.69066*5.68718
09/25/2019 13:40:00*5.68942*5.68894*5.68942*5.68894
09/25/2019 13:45:00*5.68894*5.68888*5.68896*5.68869
09/25/2019 13:50:00*5.68888*5.68888*5.6889*5.68835
09/25/2019 13:55:00*5.68888*5.68833*5.68888*5.68833
09/25/2019 14:00:00*5.68833*5.6882*5.68867*5.6882
09/25/2019 14:05:00*5.6882*5.68179*5.68828*5.68167
09/25/2019 14:10:00*5.68179*5.68073*5.68259*5.68053
09/25/2019 14:15:00*5.68073*5.68141*5.68194*5.68029
09/25/2019 14:20:00*5.68141*5.68154*5.68154*5.68126
09/25/2019 14:25:00*5.68154*5.68109*5.68154*5.68109
09/25/2019 14:30:00*5.68109*5.68069*5.68109*5.68069
09/25/2019 14:35:00*5.68069*5.68069*5.68069*5.68069
09/25/2019 14:40:00*5.68069*5.68076*5.68076*5.68036
09/25/2019 14:45:00*5.68076*5.68115*5.6824*5.68036
09/25/2019 14:50:00*5.68115*5.68171*5.68218*5.68111
09/25/2019 14:55:00*5.68171*5.68171*5.68171*5.68171
09/25/2019 15:00:00*5.68171*5.68079*5.68171*5.68054
09/25/2019 15:05:00*5.68079*5.67977*5.68079*5.67891
09/25/2019 15:10:00*5.67977*5.68021*5.68021*5.67959
09/25/2019 15:15:00*5.68021*5.68021*5.68021*5.68021
09/25/2019 15:20:00*5.68021*5.68247*5.68367*5.68021
09/25/2019 15:25:00*5.68247*5.68272*5.68317*5.68207
09/25/2019 15:30:00*5.68272*5.68347*5.68347*5.68262
09/25/2019 15:35:00*5.68347*5.68372*5.68392*5.68347
09/25/2019 15:40:00*5.68372*5.68173*5.68377*5.68173
09/25/2019 15:45:00*5.68173*5.67845*5.68173*5.67845
09/25/2019 15:50:00*5.67845*5.67881*5.68027*5.67799
09/25/2019 15:55:00*5.67881*5.67702*5.67908*5.67601
09/25/2019 16:00:00*5.67702*5.67717*5.67742*5.67607
09/25/2019 16:05:00*5.67717*5.67345*5.67717*5.67341
09/25/2019 16:10:00*5.67345*5.67291*5.67376*5.67247
09/25/2019 16:15:00*5.67291*5.67063*5.67314*5.67063
09/25/2019 16:20:00*5.67063*5.67071*5.67097*5.66983
09/25/2019 16:25:00*5.67071*5.67025*5.67124*5.66986
09/25/2019 16:30:00*5.67025*5.66933*5.67107*5.66746
09/25/2019 16:35:00*5.66933*5.66918*5.67012*5.66762
09/25/2019 16:40:00*5.66918*5.66935*5.66975*5.66862
09/25/2019 16:45:00*5.66935*5.66862*5.67065*5.66862
09/25/2019 16:50:00*5.66862*5.66862*5.66887*5.66774
09/25/2019 16:55:00*5.66862*5.66862*5.66912*5.66862
09/25/2019 17:00:00*5.66862*5.66861*5.66893*5.66657
