09/23/2019 17:05:00*5.7148*5.71482*5.71482*5.71417
09/23/2019 17:10:00*5.71482*5.71476*5.71482*5.71476
09/23/2019 17:15:00*5.71476*5.7155*5.7155*5.71468
09/23/2019 17:20:00*5.7155*5.71732*5.71737*5.7155
09/23/2019 17:25:00*5.71732*5.71737*5.71737*5.71647
09/23/2019 17:30:00*5.71737*5.71785*5.71785*5.71737
09/23/2019 17:35:00*5.71785*5.71645*5.71821*5.71639
09/23/2019 17:40:00*5.71645*5.71655*5.7177*5.7164
09/23/2019 17:45:00*5.71655*5.71715*5.71715*5.71647
09/23/2019 17:50:00*5.71715*5.71747*5.71795*5.71713
09/23/2019 17:55:00*5.71747*5.71742*5.71747*5.71735
09/23/2019 18:00:00*5.71742*5.71735*5.71742*5.71735
09/23/2019 18:05:00*5.71735*5.7179*5.7179*5.71735
09/23/2019 18:10:00*5.7179*5.717*5.7179*5.71638
09/23/2019 18:15:00*5.717*5.71777*5.71777*5.717
09/23/2019 18:20:00*5.71777*5.71777*5.71777*5.71777
09/23/2019 18:25:00*5.71777*5.71733*5.71782*5.71733
09/23/2019 18:30:00*5.71733*5.71783*5.71783*5.71733
09/23/2019 18:35:00*5.71783*5.71803*5.71803*5.71783
09/23/2019 18:40:00*5.71803*5.71803*5.71803*5.71803
09/23/2019 18:45:00*5.71803*5.71743*5.71803*5.7168
09/23/2019 18:50:00*5.71743*5.71723*5.71748*5.71646
09/23/2019 18:55:00*5.71723*5.71763*5.71792*5.71723
09/23/2019 19:00:00*5.71763*5.71802*5.71802*5.71763
09/23/2019 19:05:00*5.71802*5.71763*5.71842*5.71763
09/23/2019 19:10:00*5.71763*5.71682*5.71763*5.71682
09/23/2019 19:15:00*5.71682*5.71653*5.71698*5.71652
09/23/2019 19:20:00*5.71653*5.71704*5.71704*5.71641
09/23/2019 19:25:00*5.71704*5.71644*5.71704*5.71643
09/23/2019 19:30:00*5.71644*5.71644*5.71645*5.71644
09/23/2019 19:35:00*5.71644*5.71707*5.71709*5.71644
09/23/2019 19:40:00*5.71707*5.71697*5.71707*5.71697
09/23/2019 19:45:00*5.71697*5.71682*5.71697*5.7166
09/23/2019 19:50:00*5.71682*5.71802*5.71802*5.71659
09/23/2019 19:55:00*5.71802*5.71731*5.71802*5.71731
09/23/2019 20:00:00*5.71731*5.71713*5.71817*5.71713
09/23/2019 20:05:00*5.71713*5.71802*5.71802*5.71689
09/23/2019 20:10:00*5.71802*5.71691*5.71802*5.71691
09/23/2019 20:15:00*5.71691*5.71817*5.71817*5.71691
09/23/2019 20:20:00*5.71817*5.71691*5.71817*5.71691
09/23/2019 20:25:00*5.71691*5.71711*5.71731*5.71691
09/23/2019 20:30:00*5.71711*5.71711*5.71712*5.71711
09/23/2019 20:35:00*5.71711*5.71711*5.71716*5.71711
09/23/2019 20:40:00*5.71711*5.71711*5.71711*5.71711
09/23/2019 20:45:00*5.71711*5.71802*5.71802*5.7169
09/23/2019 20:50:00*5.71802*5.71709*5.71802*5.71709
09/23/2019 20:55:00*5.71709*5.71697*5.71827*5.71697
09/23/2019 21:00:00*5.71697*5.71754*5.71842*5.71697
09/23/2019 21:05:00*5.71754*5.71842*5.71842*5.71754
09/23/2019 21:10:00*5.71842*5.71783*5.71842*5.71754
09/23/2019 21:15:00*5.71783*5.71658*5.71783*5.71658
09/23/2019 21:20:00*5.71658*5.71847*5.71847*5.71658
09/23/2019 21:25:00*5.71847*5.71827*5.71847*5.71783
09/23/2019 21:30:00*5.71827*5.71783*5.71827*5.71783
09/23/2019 21:35:00*5.71783*5.71817*5.71817*5.71783
09/23/2019 21:40:00*5.71817*5.71783*5.71837*5.71783
09/23/2019 21:45:00*5.71783*5.71783*5.71783*5.71783
09/23/2019 21:50:00*5.71783*5.71783*5.71783*5.71783
09/23/2019 21:55:00*5.71783*5.71783*5.71783*5.71783
09/23/2019 22:00:00*5.71783*5.71783*5.71783*5.71783
09/23/2019 22:05:00*5.71783*5.71832*5.71832*5.71783
09/23/2019 22:10:00*5.71832*5.71783*5.71832*5.71783
09/23/2019 22:15:00*5.71783*5.71837*5.71837*5.71741
09/23/2019 22:20:00*5.71837*5.71781*5.71837*5.71781
09/23/2019 22:25:00*5.71781*5.71781*5.71781*5.71781
09/23/2019 22:30:00*5.71781*5.71741*5.71781*5.71741
09/23/2019 22:35:00*5.71741*5.71741*5.71741*5.71741
09/23/2019 22:40:00*5.71741*5.7178*5.7178*5.71741
09/23/2019 22:45:00*5.7178*5.7178*5.7178*5.7176
09/23/2019 22:50:00*5.7178*5.71762*5.7178*5.7176
09/23/2019 22:55:00*5.71762*5.7176*5.71765*5.7176
09/23/2019 23:00:00*5.7176*5.7175*5.7177*5.7175
09/23/2019 23:05:00*5.7175*5.7175*5.7176*5.7175
09/23/2019 23:10:00*5.7175*5.7175*5.71762*5.7175
09/23/2019 23:15:00*5.7175*5.7175*5.71802*5.7175
09/23/2019 23:20:00*5.7175*5.7175*5.7179*5.7175
09/23/2019 23:25:00*5.7175*5.71785*5.71785*5.7175
09/23/2019 23:30:00*5.71785*5.71785*5.71785*5.71748
09/23/2019 23:35:00*5.71785*5.71785*5.71817*5.71785
09/23/2019 23:40:00*5.71785*5.718*5.71802*5.71739
09/23/2019 23:45:00*5.718*5.718*5.718*5.718
09/23/2019 23:50:00*5.718*5.71817*5.71817*5.718
09/23/2019 23:55:00*5.71817*5.71799*5.71817*5.71799
09/24/2019 00:00:00*5.71799*5.71799*5.71802*5.71799
09/24/2019 00:05:00*5.71799*5.71974*5.72007*5.71782
09/24/2019 00:10:00*5.71974*5.71974*5.71974*5.71974
09/24/2019 00:15:00*5.71974*5.71984*5.71984*5.71974
09/24/2019 00:20:00*5.71984*5.71974*5.71992*5.71974
09/24/2019 00:25:00*5.71974*5.71547*5.71974*5.71547
09/24/2019 00:30:00*5.71547*5.71542*5.71547*5.71541
09/24/2019 00:35:00*5.71542*5.71577*5.71577*5.71537
09/24/2019 00:40:00*5.71577*5.71577*5.71577*5.71577
09/24/2019 00:45:00*5.71577*5.71284*5.71577*5.71149
09/24/2019 00:50:00*5.71284*5.71362*5.71427*5.71256
09/24/2019 00:55:00*5.71362*5.7103*5.71362*5.70959
09/24/2019 01:00:00*5.7103*5.71207*5.71207*5.7103
09/24/2019 01:05:00*5.71207*5.71553*5.71553*5.71038
09/24/2019 01:10:00*5.71553*5.71493*5.72037*5.71422
09/24/2019 01:15:00*5.71493*5.71452*5.71533*5.71382
09/24/2019 01:20:00*5.71452*5.71262*5.71452*5.71227
09/24/2019 01:25:00*5.71262*5.71107*5.71262*5.71067
09/24/2019 01:30:00*5.71107*5.70827*5.71107*5.70626
09/24/2019 01:35:00*5.70827*5.70828*5.7083*5.70812
09/24/2019 01:40:00*5.70828*5.70599*5.70828*5.70525
09/24/2019 01:45:00*5.70599*5.70421*5.70631*5.70277
09/24/2019 01:50:00*5.70421*5.70461*5.7053*5.70265
09/24/2019 01:55:00*5.70461*5.69859*5.70471*5.69859
09/24/2019 02:00:00*5.69859*5.69579*5.69945*5.69462
09/24/2019 02:05:00*5.69579*5.69221*5.69615*5.69052
09/24/2019 02:10:00*5.69221*5.69432*5.69512*5.69041
09/24/2019 02:15:00*5.69432*5.69444*5.69709*5.69295
09/24/2019 02:20:00*5.69444*5.69304*5.69444*5.69099
09/24/2019 02:25:00*5.69304*5.68936*5.69314*5.68542
09/24/2019 02:30:00*5.68936*5.67968*5.68997*5.67848
09/24/2019 02:35:00*5.67968*5.68434*5.68483*5.67949
09/24/2019 02:40:00*5.68434*5.68504*5.68583*5.68295
09/24/2019 02:45:00*5.68504*5.68371*5.68531*5.6834
09/24/2019 02:50:00*5.68371*5.68627*5.68682*5.68313
09/24/2019 02:55:00*5.68627*5.68703*5.68724*5.6851
09/24/2019 03:00:00*5.68703*5.68525*5.68855*5.68506
09/24/2019 03:05:00*5.68525*5.68278*5.6858*5.68275
09/24/2019 03:10:00*5.68278*5.68249*5.68323*5.68214
09/24/2019 03:15:00*5.68249*5.68616*5.68616*5.68238
09/24/2019 03:20:00*5.68616*5.6872*5.69285*5.68616
09/24/2019 03:25:00*5.6872*5.68555*5.69032*5.6851
09/24/2019 03:30:00*5.68555*5.68681*5.68739*5.68334
09/24/2019 03:35:00*5.68681*5.68574*5.68686*5.68539
09/24/2019 03:40:00*5.68574*5.68953*5.68985*5.68553
09/24/2019 03:45:00*5.68953*5.6873*5.68959*5.68605
09/24/2019 03:50:00*5.6873*5.68896*5.68986*5.6873
09/24/2019 03:55:00*5.68896*5.68889*5.68937*5.68705
09/24/2019 04:00:00*5.68889*5.68947*5.68989*5.68729
09/24/2019 04:05:00*5.68947*5.6882*5.68993*5.68787
09/24/2019 04:10:00*5.6882*5.68817*5.6896*5.68809
09/24/2019 04:15:00*5.68817*5.68894*5.6902*5.68817
09/24/2019 04:20:00*5.68894*5.68767*5.68961*5.68632
09/24/2019 04:25:00*5.68767*5.6865*5.68799*5.68445
09/24/2019 04:30:00*5.6865*5.68772*5.68772*5.68581
09/24/2019 04:35:00*5.68772*5.68652*5.6883*5.68632
09/24/2019 04:40:00*5.68652*5.68679*5.68755*5.68652
09/24/2019 04:45:00*5.68679*5.68375*5.68742*5.68367
09/24/2019 04:50:00*5.68375*5.68238*5.6838*5.68068
09/24/2019 04:55:00*5.68238*5.68017*5.68253*5.67794
09/24/2019 05:00:00*5.68017*5.67943*5.6809*5.67872
09/24/2019 05:05:00*5.67943*5.68226*5.68263*5.67932
09/24/2019 05:10:00*5.68226*5.68207*5.68228*5.6808
09/24/2019 05:15:00*5.68207*5.67777*5.68248*5.67777
09/24/2019 05:20:00*5.67777*5.67797*5.67925*5.67332
09/24/2019 05:25:00*5.67797*5.6812*5.68159*5.67682
09/24/2019 05:30:00*5.6812*5.68057*5.68128*5.67962
09/24/2019 05:35:00*5.68057*5.6812*5.68249*5.68041
09/24/2019 05:40:00*5.6812*5.67831*5.68171*5.67807
09/24/2019 05:45:00*5.67831*5.67573*5.67896*5.67536
09/24/2019 05:50:00*5.67573*5.67782*5.67782*5.67303
09/24/2019 05:55:00*5.67782*5.6745*5.67782*5.67403
09/24/2019 06:00:00*5.6745*5.67579*5.67648*5.67395
09/24/2019 06:05:00*5.67579*5.68052*5.6807*5.67567
09/24/2019 06:10:00*5.68052*5.67928*5.68108*5.67756
09/24/2019 06:15:00*5.67928*5.68244*5.68268*5.67928
09/24/2019 06:20:00*5.68244*5.68088*5.68244*5.68074
09/24/2019 06:25:00*5.68088*5.68146*5.68146*5.68044
09/24/2019 06:30:00*5.68146*5.68145*5.68159*5.68098
09/24/2019 06:35:00*5.68145*5.68127*5.68314*5.68037
09/24/2019 06:40:00*5.68127*5.68068*5.68211*5.6787
09/24/2019 06:45:00*5.68068*5.67938*5.68087*5.67839
09/24/2019 06:50:00*5.67938*5.68085*5.6817*5.6784
09/24/2019 06:55:00*5.68085*5.68141*5.68287*5.68033
09/24/2019 07:00:00*5.68141*5.68104*5.68247*5.67948
09/24/2019 07:05:00*5.68104*5.68034*5.68205*5.6796
09/24/2019 07:10:00*5.68034*5.68246*5.68332*5.68009
09/24/2019 07:15:00*5.68246*5.68255*5.68387*5.68112
09/24/2019 07:20:00*5.68255*5.68209*5.68295*5.68145
09/24/2019 07:25:00*5.68209*5.68145*5.68339*5.68145
09/24/2019 07:30:00*5.68145*5.68015*5.68145*5.67994
09/24/2019 07:35:00*5.68015*5.68215*5.68268*5.6797
09/24/2019 07:40:00*5.68215*5.68461*5.68609*5.68201
09/24/2019 07:45:00*5.68461*5.68639*5.68715*5.6842
09/24/2019 07:50:00*5.68639*5.68539*5.68639*5.68323
09/24/2019 07:55:00*5.68539*5.68654*5.68687*5.68437
09/24/2019 08:00:00*5.68654*5.68266*5.68684*5.68209
09/24/2019 08:05:00*5.68266*5.68261*5.68377*5.68154
09/24/2019 08:10:00*5.68261*5.68385*5.68425*5.6816
09/24/2019 08:15:00*5.68385*5.68482*5.68598*5.68341
09/24/2019 08:20:00*5.68482*5.6836*5.68482*5.68152
09/24/2019 08:25:00*5.6836*5.68351*5.68402*5.68326
09/24/2019 08:30:00*5.68351*5.68378*5.68378*5.68314
09/24/2019 08:35:00*5.68378*5.68326*5.68501*5.68254
09/24/2019 08:40:00*5.68326*5.68071*5.68326*5.6803
09/24/2019 08:45:00*5.68071*5.68423*5.68462*5.68069
09/24/2019 08:50:00*5.68423*5.68337*5.68432*5.68309
09/24/2019 08:55:00*5.68337*5.68511*5.68602*5.68322
09/24/2019 09:00:00*5.68511*5.68318*5.68636*5.68318
09/24/2019 09:05:00*5.68318*5.68494*5.68611*5.68281
09/24/2019 09:10:00*5.68494*5.68458*5.68576*5.68364
09/24/2019 09:15:00*5.68458*5.68737*5.68779*5.68413
09/24/2019 09:20:00*5.68737*5.68809*5.69005*5.68703
09/24/2019 09:25:00*5.68809*5.68794*5.6886*5.6862
09/24/2019 09:30:00*5.68794*5.68889*5.69227*5.68794
09/24/2019 09:35:00*5.68889*5.69634*5.69702*5.68876
09/24/2019 09:40:00*5.69634*5.69238*5.69651*5.6894
09/24/2019 09:45:00*5.69238*5.69434*5.69499*5.69185
09/24/2019 09:50:00*5.69434*5.68814*5.69476*5.68746
09/24/2019 09:55:00*5.68814*5.69215*5.6922*5.68806
09/24/2019 10:00:00*5.69215*5.69132*5.69257*5.68958
09/24/2019 10:05:00*5.69132*5.69011*5.69321*5.68962
09/24/2019 10:10:00*5.69011*5.68989*5.69067*5.68959
09/24/2019 10:15:00*5.68989*5.6953*5.69554*5.68989
09/24/2019 10:20:00*5.6953*5.69721*5.69746*5.6953
09/24/2019 10:25:00*5.69721*5.70971*5.71145*5.69685
09/24/2019 10:30:00*5.70971*5.70082*5.70971*5.70082
09/24/2019 10:35:00*5.70082*5.69565*5.70094*5.69392
09/24/2019 10:40:00*5.69565*5.69657*5.70017*5.69565
09/24/2019 10:45:00*5.69657*5.70201*5.70266*5.69613
09/24/2019 10:50:00*5.70201*5.70013*5.70332*5.69984
09/24/2019 10:55:00*5.70013*5.70177*5.70416*5.69936
09/24/2019 11:00:00*5.70177*5.69896*5.70229*5.69778
09/24/2019 11:05:00*5.69896*5.70106*5.70119*5.6953
09/24/2019 11:10:00*5.70106*5.6989*5.70255*5.69824
09/24/2019 11:15:00*5.6989*5.69819*5.7007*5.69811
09/24/2019 11:20:00*5.69819*5.69988*5.70195*5.69819
09/24/2019 11:25:00*5.69988*5.70205*5.70316*5.69878
09/24/2019 11:30:00*5.70205*5.70262*5.70345*5.70135
09/24/2019 11:35:00*5.70262*5.7028*5.70293*5.70262
09/24/2019 11:40:00*5.7028*5.70027*5.70284*5.69976
09/24/2019 11:45:00*5.70027*5.7018*5.7018*5.70002
09/24/2019 11:50:00*5.7018*5.70172*5.7018*5.70142
09/24/2019 11:55:00*5.70172*5.70124*5.70198*5.70087
09/24/2019 12:00:00*5.70124*5.70087*5.70221*5.69999
09/24/2019 12:05:00*5.70087*5.6989*5.70087*5.6984
09/24/2019 12:10:00*5.6989*5.69865*5.6989*5.69865
09/24/2019 12:15:00*5.69865*5.69833*5.69865*5.69833
09/24/2019 12:20:00*5.69833*5.69507*5.69833*5.69449
09/24/2019 12:25:00*5.69507*5.69784*5.69834*5.69477
09/24/2019 12:30:00*5.69784*5.69779*5.69784*5.69765
09/24/2019 12:35:00*5.69779*5.69771*5.69787*5.6976
09/24/2019 12:40:00*5.69771*5.69727*5.69975*5.69711
09/24/2019 12:45:00*5.69727*5.6969*5.69727*5.6969
09/24/2019 12:50:00*5.6969*5.69943*5.70032*5.69662
09/24/2019 12:55:00*5.69943*5.69933*5.69943*5.6993
09/24/2019 13:00:00*5.69933*5.69554*5.69933*5.69527
09/24/2019 13:05:00*5.69554*5.69619*5.69628*5.69517
09/24/2019 13:10:00*5.69619*5.69529*5.69619*5.69529
09/24/2019 13:15:00*5.69529*5.69335*5.69531*5.69152
09/24/2019 13:20:00*5.69335*5.70007*5.70188*5.69331
09/24/2019 13:25:00*5.70007*5.69821*5.70104*5.69764
09/24/2019 13:30:00*5.69821*5.69516*5.69821*5.69516
09/24/2019 13:35:00*5.69516*5.69573*5.69587*5.69489
09/24/2019 13:40:00*5.69573*5.69556*5.69573*5.69522
09/24/2019 13:45:00*5.69556*5.6952*5.69556*5.69459
09/24/2019 13:50:00*5.6952*5.69543*5.69543*5.69519
09/24/2019 13:55:00*5.69543*5.69542*5.69543*5.69511
09/24/2019 14:00:00*5.69542*5.70031*5.70176*5.69542
09/24/2019 14:05:00*5.70031*5.69983*5.70031*5.69942
09/24/2019 14:10:00*5.69983*5.70047*5.70054*5.69926
09/24/2019 14:15:00*5.70047*5.69986*5.70068*5.69732
09/24/2019 14:20:00*5.69986*5.69919*5.69989*5.69915
09/24/2019 14:25:00*5.69919*5.701*5.70101*5.69918
09/24/2019 14:30:00*5.701*5.69975*5.701*5.69974
09/24/2019 14:35:00*5.69975*5.6997*5.70013*5.69958
09/24/2019 14:40:00*5.6997*5.70012*5.70202*5.69907
09/24/2019 14:45:00*5.70012*5.69993*5.70026*5.6997
09/24/2019 14:50:00*5.69993*5.70122*5.70125*5.69892
09/24/2019 14:55:00*5.70122*5.69984*5.70171*5.69951
09/24/2019 15:00:00*5.69984*5.69507*5.70014*5.69507
09/24/2019 15:05:00*5.69507*5.69477*5.69566*5.69445
09/24/2019 15:10:00*5.69477*5.69472*5.69587*5.69437
09/24/2019 15:15:00*5.69472*5.69517*5.69688*5.69382
09/24/2019 15:20:00*5.69517*5.69517*5.69529*5.69492
09/24/2019 15:25:00*5.69517*5.69862*5.6996*5.69507
09/24/2019 15:30:00*5.69862*5.69822*5.70122*5.69806
09/24/2019 15:35:00*5.69822*5.69972*5.70007*5.69532
09/24/2019 15:40:00*5.69972*5.69906*5.69972*5.69875
09/24/2019 15:45:00*5.69906*5.6988*5.69927*5.6983
09/24/2019 15:50:00*5.6988*5.70062*5.70311*5.6987
09/24/2019 15:55:00*5.70062*5.70075*5.70075*5.70049
09/24/2019 16:00:00*5.70075*5.70062*5.70075*5.70062
09/24/2019 16:05:00*5.70062*5.7007*5.70074*5.70058
09/24/2019 16:10:00*5.7007*5.69958*5.7007*5.69958
09/24/2019 16:15:00*5.69958*5.69945*5.69968*5.69945
09/24/2019 16:20:00*5.69945*5.69958*5.69958*5.69944
09/24/2019 16:25:00*5.69958*5.69962*5.69976*5.69958
09/24/2019 16:30:00*5.69962*5.69942*5.69962*5.69924
09/24/2019 16:35:00*5.69942*5.69965*5.69992*5.69942
09/24/2019 16:40:00*5.69965*5.69931*5.69965*5.69907
09/24/2019 16:45:00*5.69931*5.69945*5.69945*5.6988
09/24/2019 16:50:00*5.69945*5.69903*5.69951*5.69883
09/24/2019 16:55:00*5.69903*5.6992*5.69943*5.69887
09/24/2019 17:00:00*5.6992*5.69222*5.69921*5.69137
