09/22/2019 17:05:00*5.72732*5.73482*5.73482*5.72732
09/22/2019 17:10:00*5.73482*5.73482*5.73482*5.73447
09/22/2019 17:15:00*5.73482*5.73482*5.73482*5.73442
09/22/2019 17:20:00*5.73482*5.73444*5.73482*5.73444
09/22/2019 17:25:00*5.73444*5.73444*5.73444*5.73444
09/22/2019 17:30:00*5.73444*5.73444*5.73444*5.73444
09/22/2019 17:35:00*5.73444*5.73444*5.73444*5.73355
09/22/2019 17:40:00*5.73444*5.73444*5.73444*5.73444
09/22/2019 17:45:00*5.73444*5.73444*5.73444*5.73444
09/22/2019 17:50:00*5.73444*5.73482*5.73482*5.73444
09/22/2019 17:55:00*5.73482*5.73479*5.73553*5.73479
09/22/2019 18:00:00*5.73479*5.73482*5.73482*5.7344
09/22/2019 18:05:00*5.73482*5.73657*5.73712*5.73482
09/22/2019 18:10:00*5.73657*5.73762*5.73762*5.73657
09/22/2019 18:15:00*5.73762*5.73649*5.73762*5.73524
09/22/2019 18:20:00*5.73649*5.73649*5.73649*5.73649
09/22/2019 18:25:00*5.73649*5.73649*5.73649*5.73649
09/22/2019 18:30:00*5.73649*5.73649*5.73649*5.73649
09/22/2019 18:35:00*5.73649*5.73649*5.73649*5.73649
09/22/2019 18:40:00*5.73649*5.73777*5.73777*5.73649
09/22/2019 18:45:00*5.73777*5.73692*5.73777*5.73692
09/22/2019 18:50:00*5.73692*5.73677*5.73692*5.73511
09/22/2019 18:55:00*5.73677*5.73541*5.73677*5.73541
09/22/2019 19:00:00*5.73541*5.73571*5.73571*5.73541
09/22/2019 19:05:00*5.73571*5.73595*5.73767*5.73452
09/22/2019 19:10:00*5.73595*5.73625*5.73797*5.73595
09/22/2019 19:15:00*5.73625*5.73722*5.73782*5.73625
09/22/2019 19:20:00*5.73722*5.73767*5.73767*5.73532
09/22/2019 19:25:00*5.73767*5.73669*5.73767*5.73669
09/22/2019 19:30:00*5.73669*5.7361*5.73717*5.7361
09/22/2019 19:35:00*5.7361*5.73784*5.73784*5.7361
09/22/2019 19:40:00*5.73784*5.73768*5.73784*5.73722
09/22/2019 19:45:00*5.73768*5.73722*5.73768*5.73722
09/22/2019 19:50:00*5.73722*5.73722*5.73722*5.73722
09/22/2019 19:55:00*5.73722*5.73722*5.73722*5.73722
09/22/2019 20:00:00*5.73722*5.73787*5.73796*5.73722
09/22/2019 20:05:00*5.73787*5.73807*5.73807*5.73682
09/22/2019 20:10:00*5.73807*5.73782*5.73807*5.73547
09/22/2019 20:15:00*5.73782*5.73615*5.73782*5.73615
09/22/2019 20:20:00*5.73615*5.73656*5.73697*5.73615
09/22/2019 20:25:00*5.73656*5.73656*5.73656*5.73656
09/22/2019 20:30:00*5.73656*5.73656*5.73656*5.73656
09/22/2019 20:35:00*5.73656*5.73776*5.73776*5.73656
09/22/2019 20:40:00*5.73776*5.73776*5.73776*5.73776
09/22/2019 20:45:00*5.73776*5.73776*5.73776*5.73776
09/22/2019 20:50:00*5.73776*5.73776*5.73776*5.73776
09/22/2019 20:55:00*5.73776*5.73772*5.73776*5.73456
09/22/2019 21:00:00*5.73772*5.73767*5.73792*5.73722
09/22/2019 21:05:00*5.73767*5.73553*5.73767*5.73553
09/22/2019 21:10:00*5.73553*5.73553*5.73553*5.73553
09/22/2019 21:15:00*5.73553*5.73571*5.73583*5.73553
09/22/2019 21:20:00*5.73571*5.73792*5.73792*5.73571
09/22/2019 21:25:00*5.73792*5.73777*5.73792*5.73703
09/22/2019 21:30:00*5.73777*5.73655*5.73777*5.7353
09/22/2019 21:35:00*5.73655*5.73655*5.73655*5.73655
09/22/2019 21:40:00*5.73655*5.73534*5.7366*5.73445
09/22/2019 21:45:00*5.73534*5.73534*5.73616*5.7345
09/22/2019 21:50:00*5.73534*5.7359*5.73616*5.7344
09/22/2019 21:55:00*5.7359*5.7359*5.7359*5.7359
09/22/2019 22:00:00*5.7359*5.73772*5.73772*5.7359
09/22/2019 22:05:00*5.73772*5.73542*5.73772*5.73512
09/22/2019 22:10:00*5.73542*5.73453*5.73547*5.73453
09/22/2019 22:15:00*5.73453*5.73453*5.73453*5.73453
09/22/2019 22:20:00*5.73453*5.73807*5.73807*5.73453
09/22/2019 22:25:00*5.73807*5.73827*5.73827*5.73802
09/22/2019 22:30:00*5.73827*5.73562*5.73827*5.73548
09/22/2019 22:35:00*5.73562*5.73644*5.73797*5.73562
09/22/2019 22:40:00*5.73644*5.73777*5.73792*5.73644
09/22/2019 22:45:00*5.73777*5.73767*5.73782*5.73767
09/22/2019 22:50:00*5.73767*5.73628*5.73767*5.73588
09/22/2019 22:55:00*5.73628*5.73628*5.73628*5.73628
09/22/2019 23:00:00*5.73628*5.73628*5.73628*5.73628
09/22/2019 23:05:00*5.73628*5.73628*5.73628*5.73628
09/22/2019 23:10:00*5.73628*5.73628*5.73628*5.73628
09/22/2019 23:15:00*5.73628*5.73762*5.73762*5.73628
09/22/2019 23:20:00*5.73762*5.73628*5.73762*5.73628
09/22/2019 23:25:00*5.73628*5.73628*5.73628*5.73628
09/22/2019 23:30:00*5.73628*5.73628*5.73628*5.73628
09/22/2019 23:35:00*5.73628*5.73628*5.73628*5.73628
09/22/2019 23:40:00*5.73628*5.73628*5.73628*5.73628
09/22/2019 23:45:00*5.73628*5.73787*5.73787*5.73628
09/22/2019 23:50:00*5.73787*5.73628*5.73787*5.73628
09/22/2019 23:55:00*5.73628*5.73628*5.73628*5.73628
09/23/2019 00:00:00*5.73628*5.73782*5.73782*5.73628
09/23/2019 00:05:00*5.73782*5.73782*5.73782*5.73782
09/23/2019 00:10:00*5.73782*5.73782*5.73782*5.73782
09/23/2019 00:15:00*5.73782*5.73687*5.73782*5.73687
09/23/2019 00:20:00*5.73687*5.73702*5.73702*5.73687
09/23/2019 00:25:00*5.73702*5.73639*5.73702*5.73599
09/23/2019 00:30:00*5.73639*5.73639*5.73697*5.73639
09/23/2019 00:35:00*5.73639*5.73639*5.73639*5.73639
09/23/2019 00:40:00*5.73639*5.73639*5.73639*5.73639
09/23/2019 00:45:00*5.73639*5.73594*5.73639*5.73594
09/23/2019 00:50:00*5.73594*5.73597*5.73597*5.73594
09/23/2019 00:55:00*5.73597*5.73597*5.73597*5.73594
09/23/2019 01:00:00*5.73597*5.73597*5.73652*5.73594
09/23/2019 01:05:00*5.73597*5.73307*5.73716*5.72922
09/23/2019 01:10:00*5.73307*5.72992*5.73327*5.72375
09/23/2019 01:15:00*5.72992*5.72717*5.73027*5.72717
09/23/2019 01:20:00*5.72717*5.7266*5.72717*5.7266
09/23/2019 01:25:00*5.7266*5.72642*5.72662*5.72547
09/23/2019 01:30:00*5.72642*5.72617*5.72642*5.72497
09/23/2019 01:35:00*5.72617*5.72687*5.72687*5.72617
09/23/2019 01:40:00*5.72687*5.72687*5.72687*5.72687
09/23/2019 01:45:00*5.72687*5.72687*5.72687*5.72687
09/23/2019 01:50:00*5.72687*5.72652*5.7292*5.7257
09/23/2019 01:55:00*5.72652*5.7259*5.72652*5.7259
09/23/2019 02:00:00*5.7259*5.72431*5.7259*5.72431
09/23/2019 02:05:00*5.72431*5.72357*5.72431*5.72136
09/23/2019 02:10:00*5.72357*5.7247*5.72547*5.72131
09/23/2019 02:15:00*5.7247*5.72252*5.72521*5.72197
09/23/2019 02:20:00*5.72252*5.71986*5.72272*5.71582
09/23/2019 02:25:00*5.71986*5.72014*5.72206*5.71837
09/23/2019 02:30:00*5.72014*5.725*5.725*5.71985
09/23/2019 02:35:00*5.725*5.72063*5.72511*5.71846
09/23/2019 02:40:00*5.72063*5.7227*5.72538*5.72016
09/23/2019 02:45:00*5.7227*5.72512*5.72512*5.72087
09/23/2019 02:50:00*5.72512*5.72732*5.72814*5.72157
09/23/2019 02:55:00*5.72732*5.73005*5.73053*5.72732
09/23/2019 03:00:00*5.73005*5.72745*5.7303*5.72571
09/23/2019 03:05:00*5.72745*5.728*5.73045*5.72745
09/23/2019 03:10:00*5.728*5.72767*5.728*5.72527
09/23/2019 03:15:00*5.72767*5.72717*5.72834*5.72492
09/23/2019 03:20:00*5.72717*5.72749*5.72938*5.72663
09/23/2019 03:25:00*5.72749*5.72432*5.72974*5.724
09/23/2019 03:30:00*5.72432*5.72212*5.72432*5.72167
09/23/2019 03:35:00*5.72212*5.72344*5.72633*5.72212
09/23/2019 03:40:00*5.72344*5.72697*5.72754*5.72164
09/23/2019 03:45:00*5.72697*5.73149*5.7317*5.72553
09/23/2019 03:50:00*5.73149*5.73495*5.74041*5.73149
09/23/2019 03:55:00*5.73495*5.73376*5.73647*5.73375
09/23/2019 04:00:00*5.73376*5.73482*5.73482*5.73042
09/23/2019 04:05:00*5.73482*5.73338*5.73643*5.73216
09/23/2019 04:10:00*5.73338*5.73323*5.73485*5.73008
09/23/2019 04:15:00*5.73323*5.73432*5.73594*5.73287
09/23/2019 04:20:00*5.73432*5.73193*5.73456*5.73155
09/23/2019 04:25:00*5.73193*5.7323*5.73327*5.7317
09/23/2019 04:30:00*5.7323*5.73219*5.73437*5.73219
09/23/2019 04:35:00*5.73219*5.7324*5.73402*5.73103
09/23/2019 04:40:00*5.7324*5.73206*5.73253*5.73115
09/23/2019 04:45:00*5.73206*5.72683*5.73297*5.72682
09/23/2019 04:50:00*5.72683*5.72852*5.72918*5.7266
09/23/2019 04:55:00*5.72852*5.728*5.7289*5.72602
09/23/2019 05:00:00*5.728*5.72715*5.72805*5.72669
09/23/2019 05:05:00*5.72715*5.72873*5.72904*5.727
09/23/2019 05:10:00*5.72873*5.72732*5.72889*5.7257
09/23/2019 05:15:00*5.72732*5.72592*5.72759*5.7244
09/23/2019 05:20:00*5.72592*5.72703*5.72741*5.72481
09/23/2019 05:25:00*5.72703*5.73017*5.73017*5.72662
09/23/2019 05:30:00*5.73017*5.7297*5.73045*5.72934
09/23/2019 05:35:00*5.7297*5.72823*5.73019*5.72784
09/23/2019 05:40:00*5.72823*5.72804*5.72845*5.72652
09/23/2019 05:45:00*5.72804*5.72566*5.72831*5.72566
09/23/2019 05:50:00*5.72566*5.72547*5.72631*5.72457
09/23/2019 05:55:00*5.72547*5.72727*5.72811*5.72461
09/23/2019 06:00:00*5.72727*5.72729*5.72869*5.72727
09/23/2019 06:05:00*5.72729*5.72395*5.72758*5.72324
09/23/2019 06:10:00*5.72395*5.72497*5.72584*5.72395
09/23/2019 06:15:00*5.72497*5.72391*5.72618*5.72391
09/23/2019 06:20:00*5.72391*5.72371*5.72425*5.72293
09/23/2019 06:25:00*5.72371*5.725*5.72661*5.72337
09/23/2019 06:30:00*5.725*5.7248*5.72532*5.72351
09/23/2019 06:35:00*5.7248*5.72238*5.7258*5.72109
09/23/2019 06:40:00*5.72238*5.72136*5.72272*5.72095
09/23/2019 06:45:00*5.72136*5.72155*5.7223*5.7202
09/23/2019 06:50:00*5.72155*5.72045*5.72174*5.72044
09/23/2019 06:55:00*5.72045*5.72054*5.72194*5.7199
09/23/2019 07:00:00*5.72054*5.71927*5.72064*5.71688
09/23/2019 07:05:00*5.71927*5.71899*5.71963*5.71491
09/23/2019 07:10:00*5.71899*5.71769*5.71987*5.71678
09/23/2019 07:15:00*5.71769*5.71846*5.72067*5.71763
09/23/2019 07:20:00*5.71846*5.71669*5.71876*5.71371
09/23/2019 07:25:00*5.71669*5.71776*5.71889*5.71639
09/23/2019 07:30:00*5.71776*5.71862*5.72186*5.71765
09/23/2019 07:35:00*5.71862*5.71931*5.71951*5.71664
09/23/2019 07:40:00*5.71931*5.72255*5.72304*5.71859
09/23/2019 07:45:00*5.72255*5.7192*5.72336*5.71781
09/23/2019 07:50:00*5.7192*5.71964*5.71968*5.71661
09/23/2019 07:55:00*5.71964*5.72004*5.72053*5.71858
09/23/2019 08:00:00*5.72004*5.72117*5.72248*5.71985
09/23/2019 08:05:00*5.72117*5.72095*5.72373*5.7196
09/23/2019 08:10:00*5.72095*5.71968*5.72095*5.71786
09/23/2019 08:15:00*5.71968*5.71863*5.72036*5.71713
09/23/2019 08:20:00*5.71863*5.72829*5.72985*5.71798
09/23/2019 08:25:00*5.72829*5.72467*5.72932*5.72197
09/23/2019 08:30:00*5.72467*5.72731*5.73038*5.72467
09/23/2019 08:35:00*5.72731*5.72542*5.72731*5.72303
09/23/2019 08:40:00*5.72542*5.72686*5.72736*5.72485
09/23/2019 08:45:00*5.72686*5.72506*5.72837*5.72455
09/23/2019 08:50:00*5.72506*5.72659*5.72702*5.72483
09/23/2019 08:55:00*5.72659*5.72846*5.73046*5.72659
09/23/2019 09:00:00*5.72846*5.73085*5.73107*5.72808
09/23/2019 09:05:00*5.73085*5.72921*5.73085*5.72892
09/23/2019 09:10:00*5.72921*5.72824*5.73002*5.72606
09/23/2019 09:15:00*5.72824*5.72963*5.73083*5.72715
09/23/2019 09:20:00*5.72963*5.73279*5.73287*5.72961
09/23/2019 09:25:00*5.73279*5.73847*5.73914*5.73229
09/23/2019 09:30:00*5.73847*5.7398*5.7437*5.73838
09/23/2019 09:35:00*5.7398*5.7356*5.74009*5.73512
09/23/2019 09:40:00*5.7356*5.736*5.7364*5.73522
09/23/2019 09:45:00*5.736*5.73948*5.73964*5.73599
09/23/2019 09:50:00*5.73948*5.73775*5.73948*5.73556
09/23/2019 09:55:00*5.73775*5.73552*5.73818*5.73527
09/23/2019 10:00:00*5.73552*5.736*5.73662*5.73535
09/23/2019 10:05:00*5.736*5.73675*5.73759*5.736
09/23/2019 10:10:00*5.73675*5.73961*5.73978*5.73657
09/23/2019 10:15:00*5.73961*5.73869*5.73992*5.73764
09/23/2019 10:20:00*5.73869*5.73802*5.73927*5.73657
09/23/2019 10:25:00*5.73802*5.7364*5.73802*5.73569
09/23/2019 10:30:00*5.7364*5.73555*5.73709*5.7351
09/23/2019 10:35:00*5.73555*5.73158*5.73605*5.73098
09/23/2019 10:40:00*5.73158*5.73245*5.73295*5.7315
09/23/2019 10:45:00*5.73245*5.73043*5.73245*5.72884
09/23/2019 10:50:00*5.73043*5.72964*5.73297*5.7292
09/23/2019 10:55:00*5.72964*5.72948*5.73073*5.72837
09/23/2019 11:00:00*5.72948*5.72807*5.72975*5.72632
09/23/2019 11:05:00*5.72807*5.72546*5.72867*5.72518
09/23/2019 11:10:00*5.72546*5.72611*5.72636*5.72503
09/23/2019 11:15:00*5.72611*5.72862*5.72871*5.72596
09/23/2019 11:20:00*5.72862*5.7263*5.72862*5.72546
09/23/2019 11:25:00*5.7263*5.72277*5.72631*5.72218
09/23/2019 11:30:00*5.72277*5.72107*5.7228*5.71995
09/23/2019 11:35:00*5.72107*5.72119*5.7241*5.72107
09/23/2019 11:40:00*5.72119*5.72079*5.72119*5.72075
09/23/2019 11:45:00*5.72079*5.72255*5.72256*5.72079
09/23/2019 11:50:00*5.72255*5.72564*5.72565*5.72234
09/23/2019 11:55:00*5.72564*5.72395*5.72564*5.72327
09/23/2019 12:00:00*5.72395*5.72612*5.72626*5.72293
09/23/2019 12:05:00*5.72612*5.72557*5.72686*5.7251
09/23/2019 12:10:00*5.72557*5.72591*5.72591*5.72548
09/23/2019 12:15:00*5.72591*5.72844*5.72866*5.72574
09/23/2019 12:20:00*5.72844*5.72953*5.73025*5.72817
09/23/2019 12:25:00*5.72953*5.72708*5.72953*5.72708
09/23/2019 12:30:00*5.72708*5.7259*5.72708*5.72577
09/23/2019 12:35:00*5.7259*5.72558*5.72616*5.72558
09/23/2019 12:40:00*5.72558*5.72578*5.72578*5.72558
09/23/2019 12:45:00*5.72578*5.72538*5.72605*5.72538
09/23/2019 12:50:00*5.72538*5.7261*5.7261*5.72538
09/23/2019 12:55:00*5.7261*5.72642*5.72649*5.72581
09/23/2019 13:00:00*5.72642*5.725*5.72659*5.725
09/23/2019 13:05:00*5.725*5.7245*5.725*5.72338
09/23/2019 13:10:00*5.7245*5.72455*5.72455*5.7245
09/23/2019 13:15:00*5.72455*5.72281*5.72455*5.72194
09/23/2019 13:20:00*5.72281*5.72285*5.7229*5.7226
09/23/2019 13:25:00*5.72285*5.72325*5.72325*5.72285
09/23/2019 13:30:00*5.72325*5.7231*5.72325*5.7231
09/23/2019 13:35:00*5.7231*5.72331*5.72331*5.7231
09/23/2019 13:40:00*5.72331*5.72324*5.72331*5.72283
09/23/2019 13:45:00*5.72324*5.72409*5.72409*5.72324
09/23/2019 13:50:00*5.72409*5.72374*5.72409*5.72283
09/23/2019 13:55:00*5.72374*5.72322*5.72382*5.72318
09/23/2019 14:00:00*5.72322*5.72317*5.72324*5.72234
09/23/2019 14:05:00*5.72317*5.72198*5.72317*5.72092
09/23/2019 14:10:00*5.72198*5.72157*5.72198*5.72157
09/23/2019 14:15:00*5.72157*5.7216*5.72196*5.72157
09/23/2019 14:20:00*5.7216*5.7206*5.72168*5.72054
09/23/2019 14:25:00*5.7206*5.72057*5.72072*5.72048
09/23/2019 14:30:00*5.72057*5.72059*5.72062*5.72052
09/23/2019 14:35:00*5.72059*5.72057*5.72065*5.7205
09/23/2019 14:40:00*5.72057*5.7206*5.72077*5.7205
09/23/2019 14:45:00*5.7206*5.72102*5.72147*5.72047
09/23/2019 14:50:00*5.72102*5.72102*5.72102*5.72102
09/23/2019 14:55:00*5.72102*5.72102*5.72137*5.72102
09/23/2019 15:00:00*5.72102*5.72107*5.72147*5.7205
09/23/2019 15:05:00*5.72107*5.72116*5.72152*5.72107
09/23/2019 15:10:00*5.72116*5.72112*5.72126*5.72112
09/23/2019 15:15:00*5.72112*5.72112*5.72112*5.72112
09/23/2019 15:20:00*5.72112*5.72227*5.72227*5.72112
09/23/2019 15:25:00*5.72227*5.72157*5.72227*5.72097
09/23/2019 15:30:00*5.72157*5.71997*5.72157*5.71977
09/23/2019 15:35:00*5.71997*5.72122*5.72122*5.71997
09/23/2019 15:40:00*5.72122*5.72122*5.72122*5.72122
09/23/2019 15:45:00*5.72122*5.72082*5.72122*5.72082
09/23/2019 15:50:00*5.72082*5.72082*5.72082*5.72082
09/23/2019 15:55:00*5.72082*5.72082*5.72082*5.72082
09/23/2019 16:00:00*5.72082*5.7214*5.7218*5.72082
09/23/2019 16:05:00*5.7214*5.72077*5.72142*5.72077
09/23/2019 16:10:00*5.72077*5.7209*5.72108*5.72074
09/23/2019 16:15:00*5.7209*5.72018*5.7209*5.72015
09/23/2019 16:20:00*5.72018*5.72063*5.72063*5.72003
09/23/2019 16:25:00*5.72063*5.72058*5.72068*5.71911
09/23/2019 16:30:00*5.72058*5.72099*5.72099*5.72058
09/23/2019 16:35:00*5.72099*5.72044*5.721*5.71961
09/23/2019 16:40:00*5.72044*5.718*5.72073*5.718
09/23/2019 16:45:00*5.718*5.71635*5.718*5.71635
09/23/2019 16:50:00*5.71635*5.71636*5.71675*5.71635
09/23/2019 16:55:00*5.71636*5.71624*5.71663*5.71621
09/23/2019 17:00:00*5.71624*5.7148*5.71624*5.7148
