09/19/2019 17:05:00*5.71622*5.71767*5.71767*5.71457
09/19/2019 17:10:00*5.71767*5.71597*5.71767*5.71597
09/19/2019 17:15:00*5.71597*5.71597*5.71602*5.71597
09/19/2019 17:20:00*5.71597*5.71476*5.71597*5.71476
09/19/2019 17:25:00*5.71476*5.71476*5.71476*5.71476
09/19/2019 17:30:00*5.71476*5.71476*5.71476*5.71476
09/19/2019 17:35:00*5.71476*5.71451*5.71607*5.71416
09/19/2019 17:40:00*5.71451*5.71451*5.71451*5.71451
09/19/2019 17:45:00*5.71451*5.71451*5.71451*5.71451
09/19/2019 17:50:00*5.71451*5.7164*5.71707*5.71451
09/19/2019 17:55:00*5.7164*5.71647*5.71654*5.71622
09/19/2019 18:00:00*5.71647*5.71667*5.71667*5.7161
09/19/2019 18:05:00*5.71667*5.71742*5.71742*5.71579
09/19/2019 18:10:00*5.71742*5.71697*5.71767*5.71579
09/19/2019 18:15:00*5.71697*5.71631*5.71697*5.71626
09/19/2019 18:20:00*5.71631*5.71714*5.71714*5.71631
09/19/2019 18:25:00*5.71714*5.71694*5.71714*5.71638
09/19/2019 18:30:00*5.71694*5.71752*5.71752*5.71694
09/19/2019 18:35:00*5.71752*5.71589*5.71752*5.71589
09/19/2019 18:40:00*5.71589*5.71629*5.71629*5.71589
09/19/2019 18:45:00*5.71629*5.71737*5.71737*5.71629
09/19/2019 18:50:00*5.71737*5.71629*5.71737*5.71629
09/19/2019 18:55:00*5.71629*5.71629*5.71629*5.71589
09/19/2019 19:00:00*5.71629*5.71707*5.71922*5.71629
09/19/2019 19:05:00*5.71707*5.71507*5.71707*5.71507
09/19/2019 19:10:00*5.71507*5.71682*5.71682*5.71507
09/19/2019 19:15:00*5.71682*5.71682*5.71682*5.71589
09/19/2019 19:20:00*5.71682*5.71589*5.71682*5.71589
09/19/2019 19:25:00*5.71589*5.71589*5.71589*5.71589
09/19/2019 19:30:00*5.71589*5.71682*5.71682*5.71589
09/19/2019 19:35:00*5.71682*5.71589*5.71682*5.71589
09/19/2019 19:40:00*5.71589*5.71589*5.71589*5.71589
09/19/2019 19:45:00*5.71589*5.71589*5.71589*5.71589
09/19/2019 19:50:00*5.71589*5.71589*5.71589*5.71589
09/19/2019 19:55:00*5.71589*5.71589*5.71629*5.71589
09/19/2019 20:00:00*5.71589*5.71632*5.71632*5.71589
09/19/2019 20:05:00*5.71632*5.71632*5.71687*5.71632
09/19/2019 20:10:00*5.71632*5.71612*5.71652*5.71574
09/19/2019 20:15:00*5.71612*5.71611*5.71655*5.71611
09/19/2019 20:20:00*5.71611*5.71643*5.71643*5.71611
09/19/2019 20:25:00*5.71643*5.71682*5.71682*5.71643
09/19/2019 20:30:00*5.71682*5.71649*5.71682*5.71614
09/19/2019 20:35:00*5.71649*5.71677*5.71682*5.71611
09/19/2019 20:40:00*5.71677*5.71611*5.71677*5.71611
09/19/2019 20:45:00*5.71611*5.71742*5.71742*5.71611
09/19/2019 20:50:00*5.71742*5.71659*5.71742*5.71616
09/19/2019 20:55:00*5.71659*5.71639*5.7167*5.71639
09/19/2019 21:00:00*5.71639*5.71647*5.71649*5.7163
09/19/2019 21:05:00*5.71647*5.71587*5.71647*5.71587
09/19/2019 21:10:00*5.71587*5.71628*5.71628*5.71587
09/19/2019 21:15:00*5.71628*5.71628*5.71628*5.71628
09/19/2019 21:20:00*5.71628*5.71697*5.71832*5.71524
09/19/2019 21:25:00*5.71697*5.71628*5.71697*5.71628
09/19/2019 21:30:00*5.71628*5.71628*5.71628*5.71628
09/19/2019 21:35:00*5.71628*5.71653*5.71692*5.71613
09/19/2019 21:40:00*5.71653*5.71673*5.71673*5.71653
09/19/2019 21:45:00*5.71673*5.71673*5.71673*5.71673
09/19/2019 21:50:00*5.71673*5.71633*5.71673*5.71633
09/19/2019 21:55:00*5.71633*5.71633*5.71633*5.71633
09/19/2019 22:00:00*5.71633*5.71722*5.71727*5.71633
09/19/2019 22:05:00*5.71722*5.71794*5.71794*5.71722
09/19/2019 22:10:00*5.71794*5.71752*5.71794*5.71752
09/19/2019 22:15:00*5.71752*5.71749*5.71752*5.71709
09/19/2019 22:20:00*5.71749*5.71749*5.71749*5.71749
09/19/2019 22:25:00*5.71749*5.71754*5.71794*5.71749
09/19/2019 22:30:00*5.71754*5.71754*5.71754*5.71754
09/19/2019 22:35:00*5.71754*5.71718*5.71754*5.71718
09/19/2019 22:40:00*5.71718*5.71718*5.71718*5.71718
09/19/2019 22:45:00*5.71718*5.71718*5.71718*5.71718
09/19/2019 22:50:00*5.71718*5.71699*5.71718*5.71699
09/19/2019 22:55:00*5.71699*5.71699*5.71699*5.71699
09/19/2019 23:00:00*5.71699*5.71659*5.71699*5.71659
09/19/2019 23:05:00*5.71659*5.71717*5.71717*5.71659
09/19/2019 23:10:00*5.71717*5.71699*5.71717*5.71699
09/19/2019 23:15:00*5.71699*5.71699*5.71699*5.71699
09/19/2019 23:20:00*5.71699*5.71657*5.71699*5.71657
09/19/2019 23:25:00*5.71657*5.71657*5.71657*5.71657
09/19/2019 23:30:00*5.71657*5.71692*5.71692*5.71657
09/19/2019 23:35:00*5.71692*5.71692*5.71692*5.71692
09/19/2019 23:40:00*5.71692*5.71717*5.71717*5.71692
09/19/2019 23:45:00*5.71717*5.71692*5.71717*5.71692
09/19/2019 23:50:00*5.71692*5.71692*5.71692*5.71692
09/19/2019 23:55:00*5.71692*5.71692*5.71692*5.71692
09/20/2019 00:00:00*5.71692*5.71692*5.71692*5.71692
09/20/2019 00:05:00*5.71692*5.71654*5.71737*5.71589
09/20/2019 00:10:00*5.71654*5.71654*5.71712*5.71654
09/20/2019 00:15:00*5.71654*5.71654*5.71654*5.71654
09/20/2019 00:20:00*5.71654*5.71702*5.71702*5.71654
09/20/2019 00:25:00*5.71702*5.71694*5.71702*5.71694
09/20/2019 00:30:00*5.71694*5.71629*5.71694*5.71619
09/20/2019 00:35:00*5.71629*5.71629*5.71629*5.71629
09/20/2019 00:40:00*5.71629*5.71629*5.71629*5.71629
09/20/2019 00:45:00*5.71629*5.71629*5.71629*5.71629
09/20/2019 00:50:00*5.71629*5.71629*5.71629*5.71629
09/20/2019 00:55:00*5.71629*5.71592*5.71629*5.71592
09/20/2019 01:00:00*5.71592*5.71552*5.71592*5.71471
09/20/2019 01:05:00*5.71552*5.7191*5.72025*5.71552
09/20/2019 01:10:00*5.7191*5.72332*5.72332*5.71763
09/20/2019 01:15:00*5.72332*5.72548*5.72616*5.72332
09/20/2019 01:20:00*5.72548*5.72374*5.72612*5.72291
09/20/2019 01:25:00*5.72374*5.7241*5.7241*5.72373
09/20/2019 01:30:00*5.7241*5.72206*5.7241*5.72206
09/20/2019 01:35:00*5.72206*5.72216*5.72216*5.72206
09/20/2019 01:40:00*5.72216*5.72253*5.72255*5.72213
09/20/2019 01:45:00*5.72253*5.72303*5.72376*5.72242
09/20/2019 01:50:00*5.72303*5.72222*5.7236*5.72082
09/20/2019 01:55:00*5.72222*5.72169*5.72222*5.72169
09/20/2019 02:00:00*5.72169*5.72166*5.72169*5.72124
09/20/2019 02:05:00*5.72166*5.71662*5.72267*5.71661
09/20/2019 02:10:00*5.71662*5.71735*5.71853*5.71607
09/20/2019 02:15:00*5.71735*5.71777*5.71832*5.7157
09/20/2019 02:20:00*5.71777*5.7165*5.71822*5.71551
09/20/2019 02:25:00*5.7165*5.71719*5.71719*5.71501
09/20/2019 02:30:00*5.71719*5.71152*5.71719*5.71006
09/20/2019 02:35:00*5.71152*5.70883*5.71205*5.70857
09/20/2019 02:40:00*5.70883*5.71358*5.71384*5.70883
09/20/2019 02:45:00*5.71358*5.71122*5.71484*5.7106
09/20/2019 02:50:00*5.71122*5.71145*5.71289*5.71091
09/20/2019 02:55:00*5.71145*5.70734*5.71233*5.70701
09/20/2019 03:00:00*5.70734*5.7022*5.70814*5.70186
09/20/2019 03:05:00*5.7022*5.70133*5.70265*5.69803
09/20/2019 03:10:00*5.70133*5.70546*5.70558*5.70082
09/20/2019 03:15:00*5.70546*5.70339*5.70739*5.70322
09/20/2019 03:20:00*5.70339*5.70235*5.70547*5.70186
09/20/2019 03:25:00*5.70235*5.70448*5.70448*5.70194
09/20/2019 03:30:00*5.70448*5.70751*5.70845*5.70439
09/20/2019 03:35:00*5.70751*5.70953*5.7101*5.70745
09/20/2019 03:40:00*5.70953*5.71089*5.71098*5.70911
09/20/2019 03:45:00*5.71089*5.71021*5.71195*5.71021
09/20/2019 03:50:00*5.71021*5.70953*5.71128*5.70836
09/20/2019 03:55:00*5.70953*5.70579*5.7097*5.70497
09/20/2019 04:00:00*5.70579*5.70826*5.70826*5.7057
09/20/2019 04:05:00*5.70826*5.70678*5.70836*5.70645
09/20/2019 04:10:00*5.70678*5.70741*5.70833*5.70585
09/20/2019 04:15:00*5.70741*5.70176*5.70741*5.70153
09/20/2019 04:20:00*5.70176*5.70271*5.70445*5.70175
09/20/2019 04:25:00*5.70271*5.70214*5.7035*5.70167
09/20/2019 04:30:00*5.70214*5.70719*5.70751*5.70191
09/20/2019 04:35:00*5.70719*5.70374*5.70719*5.70309
09/20/2019 04:40:00*5.70374*5.70238*5.7038*5.70138
09/20/2019 04:45:00*5.70238*5.70512*5.70524*5.702
09/20/2019 04:50:00*5.70512*5.70188*5.70602*5.70128
09/20/2019 04:55:00*5.70188*5.6951*5.70307*5.69195
09/20/2019 05:00:00*5.6951*5.69722*5.69762*5.69393
09/20/2019 05:05:00*5.69722*5.69758*5.699*5.69697
09/20/2019 05:10:00*5.69758*5.69808*5.69942*5.69742
09/20/2019 05:15:00*5.69808*5.6987*5.69895*5.69549
09/20/2019 05:20:00*5.6987*5.69845*5.69894*5.69683
09/20/2019 05:25:00*5.69845*5.69591*5.69907*5.69558
09/20/2019 05:30:00*5.69591*5.69574*5.69732*5.6956
09/20/2019 05:35:00*5.69574*5.69507*5.69577*5.69383
09/20/2019 05:40:00*5.69507*5.6961*5.69652*5.69487
09/20/2019 05:45:00*5.6961*5.69562*5.69629*5.69495
09/20/2019 05:50:00*5.69562*5.69506*5.69572*5.69429
09/20/2019 05:55:00*5.69506*5.69539*5.69576*5.69475
09/20/2019 06:00:00*5.69539*5.69811*5.6987*5.69538
09/20/2019 06:05:00*5.69811*5.6996*5.70021*5.69803
09/20/2019 06:10:00*5.6996*5.69682*5.70075*5.69538
09/20/2019 06:15:00*5.69682*5.69269*5.69828*5.69256
09/20/2019 06:20:00*5.69269*5.69325*5.69473*5.69151
09/20/2019 06:25:00*5.69325*5.69229*5.69389*5.69194
09/20/2019 06:30:00*5.69229*5.691*5.69255*5.691
09/20/2019 06:35:00*5.691*5.69042*5.69173*5.68842
09/20/2019 06:40:00*5.69042*5.68965*5.6906*5.68758
09/20/2019 06:45:00*5.68965*5.69191*5.6926*5.68965
09/20/2019 06:50:00*5.69191*5.69134*5.69265*5.69049
09/20/2019 06:55:00*5.69134*5.69391*5.69472*5.69123
09/20/2019 07:00:00*5.69391*5.69377*5.69407*5.69329
09/20/2019 07:05:00*5.69377*5.69287*5.69396*5.69096
09/20/2019 07:10:00*5.69287*5.6932*5.69437*5.69211
09/20/2019 07:15:00*5.6932*5.69366*5.69455*5.69314
09/20/2019 07:20:00*5.69366*5.69472*5.69542*5.69365
09/20/2019 07:25:00*5.69472*5.69332*5.69494*5.69202
09/20/2019 07:30:00*5.69332*5.6937*5.69389*5.69248
09/20/2019 07:35:00*5.6937*5.69648*5.69776*5.69307
09/20/2019 07:40:00*5.69648*5.69684*5.69746*5.69481
09/20/2019 07:45:00*5.69684*5.69894*5.70102*5.69147
09/20/2019 07:50:00*5.69894*5.70253*5.70305*5.69844
09/20/2019 07:55:00*5.70253*5.70201*5.7037*5.70111
09/20/2019 08:00:00*5.70201*5.70205*5.70233*5.7002
09/20/2019 08:05:00*5.70205*5.70176*5.7027*5.7012
09/20/2019 08:10:00*5.70176*5.7038*5.70545*5.70169
09/20/2019 08:15:00*5.7038*5.70127*5.7039*5.7002
09/20/2019 08:20:00*5.70127*5.69926*5.70177*5.69926
09/20/2019 08:25:00*5.69926*5.70027*5.70072*5.69803
09/20/2019 08:30:00*5.70027*5.69918*5.70131*5.69881
09/20/2019 08:35:00*5.69918*5.6982*5.70005*5.69771
09/20/2019 08:40:00*5.6982*5.69887*5.69925*5.69701
09/20/2019 08:45:00*5.69887*5.6998*5.70045*5.69879
09/20/2019 08:50:00*5.6998*5.70215*5.70283*5.6997
09/20/2019 08:55:00*5.70215*5.70151*5.70235*5.69957
09/20/2019 09:00:00*5.70151*5.69966*5.70175*5.69945
09/20/2019 09:05:00*5.69966*5.70114*5.70193*5.69905
09/20/2019 09:10:00*5.70114*5.70288*5.70403*5.70031
09/20/2019 09:15:00*5.70288*5.70104*5.70302*5.70062
09/20/2019 09:20:00*5.70104*5.71227*5.71346*5.70104
09/20/2019 09:25:00*5.71227*5.71418*5.71578*5.70949
09/20/2019 09:30:00*5.71418*5.71295*5.71499*5.71245
09/20/2019 09:35:00*5.71295*5.71094*5.71302*5.7107
09/20/2019 09:40:00*5.71094*5.71308*5.71475*5.71094
09/20/2019 09:45:00*5.71308*5.71455*5.71895*5.71302
09/20/2019 09:50:00*5.71455*5.7212*5.72727*5.71455
09/20/2019 09:55:00*5.7212*5.73243*5.73243*5.71991
09/20/2019 10:00:00*5.73243*5.73158*5.7327*5.73095
09/20/2019 10:05:00*5.73158*5.73462*5.73494*5.73109
09/20/2019 10:10:00*5.73462*5.73373*5.74081*5.73295
09/20/2019 10:15:00*5.73373*5.73409*5.73444*5.73175
09/20/2019 10:20:00*5.73409*5.73584*5.73593*5.73239
09/20/2019 10:25:00*5.73584*5.73314*5.74002*5.73214
09/20/2019 10:30:00*5.73314*5.7357*5.73634*5.73273
09/20/2019 10:35:00*5.7357*5.74603*5.74646*5.7357
09/20/2019 10:40:00*5.74603*5.74645*5.7502*5.74447
09/20/2019 10:45:00*5.74645*5.74317*5.74652*5.74172
09/20/2019 10:50:00*5.74317*5.74596*5.74658*5.74107
09/20/2019 10:55:00*5.74596*5.74182*5.74596*5.74114
09/20/2019 11:00:00*5.74182*5.74575*5.74578*5.74038
09/20/2019 11:05:00*5.74575*5.74366*5.74759*5.74295
09/20/2019 11:10:00*5.74366*5.73407*5.74429*5.73372
09/20/2019 11:15:00*5.73407*5.73787*5.73795*5.72802
09/20/2019 11:20:00*5.73787*5.73765*5.74047*5.73742
09/20/2019 11:25:00*5.73765*5.73897*5.74105*5.73726
09/20/2019 11:30:00*5.73897*5.7402*5.74127*5.73775
09/20/2019 11:35:00*5.7402*5.74327*5.74327*5.7402
09/20/2019 11:40:00*5.74327*5.74415*5.74534*5.74325
09/20/2019 11:45:00*5.74415*5.7453*5.74557*5.74414
09/20/2019 11:50:00*5.7453*5.74553*5.74663*5.74501
09/20/2019 11:55:00*5.74553*5.74624*5.74624*5.74418
09/20/2019 12:00:00*5.74624*5.73982*5.74685*5.73934
09/20/2019 12:05:00*5.73982*5.74272*5.74321*5.73965
09/20/2019 12:10:00*5.74272*5.74369*5.74492*5.74272
09/20/2019 12:15:00*5.74369*5.74441*5.74441*5.74369
09/20/2019 12:20:00*5.74441*5.7411*5.74502*5.7411
09/20/2019 12:25:00*5.7411*5.73751*5.74117*5.73751
09/20/2019 12:30:00*5.73751*5.73379*5.73751*5.73272
09/20/2019 12:35:00*5.73379*5.73537*5.73539*5.73362
09/20/2019 12:40:00*5.73537*5.73167*5.73581*5.73154
09/20/2019 12:45:00*5.73167*5.73089*5.7322*5.72923
09/20/2019 12:50:00*5.73089*5.73325*5.73505*5.7308
09/20/2019 12:55:00*5.73325*5.7333*5.73366*5.73313
09/20/2019 13:00:00*5.7333*5.73255*5.73351*5.73246
09/20/2019 13:05:00*5.73255*5.7328*5.7328*5.73255
09/20/2019 13:10:00*5.7328*5.73862*5.74023*5.7328
09/20/2019 13:15:00*5.73862*5.7446*5.74507*5.73852
09/20/2019 13:20:00*5.7446*5.74045*5.7454*5.74045
09/20/2019 13:25:00*5.74045*5.7419*5.74685*5.73777
09/20/2019 13:30:00*5.7419*5.74145*5.74262*5.73932
09/20/2019 13:35:00*5.74145*5.74168*5.74168*5.7409
09/20/2019 13:40:00*5.74168*5.74183*5.74183*5.7411
09/20/2019 13:45:00*5.74183*5.74209*5.74317*5.74102
09/20/2019 13:50:00*5.74209*5.74301*5.74319*5.74192
09/20/2019 13:55:00*5.74301*5.74656*5.74663*5.74076
09/20/2019 14:00:00*5.74656*5.74284*5.74656*5.74145
09/20/2019 14:05:00*5.74284*5.73737*5.74284*5.73712
09/20/2019 14:10:00*5.73737*5.74009*5.74023*5.7369
09/20/2019 14:15:00*5.74009*5.74004*5.74023*5.74003
09/20/2019 14:20:00*5.74004*5.73996*5.74004*5.73995
09/20/2019 14:25:00*5.73996*5.73555*5.73996*5.73555
09/20/2019 14:30:00*5.73555*5.73677*5.74037*5.73517
09/20/2019 14:35:00*5.73677*5.73832*5.74127*5.73486
09/20/2019 14:40:00*5.73832*5.73787*5.73962*5.73534
09/20/2019 14:45:00*5.73787*5.74032*5.74057*5.73587
09/20/2019 14:50:00*5.74032*5.73947*5.74177*5.73725
09/20/2019 14:55:00*5.73947*5.73917*5.73987*5.73852
09/20/2019 15:00:00*5.73917*5.73992*5.74052*5.73877
09/20/2019 15:05:00*5.73992*5.73967*5.74292*5.73711
09/20/2019 15:10:00*5.73967*5.73777*5.73967*5.73732
09/20/2019 15:15:00*5.73777*5.73767*5.73837*5.73727
09/20/2019 15:20:00*5.73767*5.73682*5.73767*5.73682
09/20/2019 15:25:00*5.73682*5.73807*5.73812*5.73669
09/20/2019 15:30:00*5.73807*5.73832*5.73857*5.73715
09/20/2019 15:35:00*5.73832*5.74277*5.74302*5.73727
09/20/2019 15:40:00*5.74277*5.74267*5.74312*5.74197
09/20/2019 15:45:00*5.74267*5.74352*5.74352*5.74262
09/20/2019 15:50:00*5.74352*5.74272*5.74372*5.74227
09/20/2019 15:55:00*5.74272*5.74223*5.74277*5.74189
09/20/2019 16:00:00*5.74223*5.74362*5.74362*5.74223
09/20/2019 16:05:00*5.74362*5.74327*5.74367*5.74327
09/20/2019 16:10:00*5.74327*5.7378*5.74342*5.73615
09/20/2019 16:15:00*5.7378*5.73897*5.73952*5.7378
09/20/2019 16:20:00*5.73897*5.74121*5.74121*5.73827
09/20/2019 16:25:00*5.74121*5.74002*5.74121*5.73952
09/20/2019 16:30:00*5.74002*5.73917*5.74112*5.73917
09/20/2019 16:35:00*5.73917*5.73872*5.73977*5.73817
09/20/2019 16:40:00*5.73872*5.73772*5.73872*5.73727
09/20/2019 16:45:00*5.73772*5.73682*5.73822*5.73672
09/20/2019 16:50:00*5.73682*5.74002*5.74042*5.73682
09/20/2019 16:55:00*5.74002*5.73472*5.74117*5.73467
09/20/2019 17:00:00*5.73472*5.73907*5.73957*5.73412
