09/18/2019 17:05:00*5.66922*5.67164*5.67164*5.66922
09/18/2019 17:10:00*5.67164*5.67174*5.67252*5.67049
09/18/2019 17:15:00*5.67174*5.67145*5.67174*5.66962
09/18/2019 17:20:00*5.67145*5.67217*5.67217*5.67145
09/18/2019 17:25:00*5.67217*5.67322*5.67322*5.67217
09/18/2019 17:30:00*5.67322*5.67322*5.67322*5.67322
09/18/2019 17:35:00*5.67322*5.67406*5.67446*5.67269
09/18/2019 17:40:00*5.67406*5.67371*5.67406*5.67219
09/18/2019 17:45:00*5.67371*5.67371*5.67371*5.67371
09/18/2019 17:50:00*5.67371*5.67371*5.67371*5.67371
09/18/2019 17:55:00*5.67371*5.67371*5.67371*5.67371
09/18/2019 18:00:00*5.67371*5.67117*5.67392*5.67117
09/18/2019 18:05:00*5.67117*5.67054*5.67334*5.67042
09/18/2019 18:10:00*5.67054*5.67197*5.67197*5.66995
09/18/2019 18:15:00*5.67197*5.67071*5.67197*5.67071
09/18/2019 18:20:00*5.67071*5.67092*5.67422*5.67071
09/18/2019 18:25:00*5.67092*5.67182*5.67182*5.67049
09/18/2019 18:30:00*5.67182*5.67182*5.67338*5.67172
09/18/2019 18:35:00*5.67182*5.67028*5.67182*5.67028
09/18/2019 18:40:00*5.67028*5.66984*5.67147*5.66978
09/18/2019 18:45:00*5.66984*5.67287*5.67322*5.66984
09/18/2019 18:50:00*5.67287*5.67712*5.67712*5.67099
09/18/2019 18:55:00*5.67712*5.67377*5.67712*5.67327
09/18/2019 19:00:00*5.67377*5.67477*5.67582*5.67372
09/18/2019 19:05:00*5.67477*5.67692*5.67732*5.67477
09/18/2019 19:10:00*5.67692*5.67792*5.67792*5.67692
09/18/2019 19:15:00*5.67792*5.67782*5.67822*5.67777
09/18/2019 19:20:00*5.67782*5.67777*5.67812*5.67722
09/18/2019 19:25:00*5.67777*5.67782*5.67797*5.67777
09/18/2019 19:30:00*5.67782*5.67807*5.67812*5.67782
09/18/2019 19:35:00*5.67807*5.67817*5.67852*5.67807
09/18/2019 19:40:00*5.67817*5.67837*5.67857*5.67817
09/18/2019 19:45:00*5.67837*5.67852*5.67852*5.67832
09/18/2019 19:50:00*5.67852*5.67827*5.67867*5.67827
09/18/2019 19:55:00*5.67827*5.67847*5.67847*5.67822
09/18/2019 20:00:00*5.67847*5.68002*5.68002*5.67745
09/18/2019 20:05:00*5.68002*5.68032*5.68047*5.67972
09/18/2019 20:10:00*5.68032*5.68057*5.68057*5.68017
09/18/2019 20:15:00*5.68057*5.68057*5.68057*5.68057
09/18/2019 20:20:00*5.68057*5.68057*5.68057*5.68057
09/18/2019 20:25:00*5.68057*5.68032*5.68057*5.68027
09/18/2019 20:30:00*5.68032*5.68032*5.68032*5.68027
09/18/2019 20:35:00*5.68032*5.67992*5.68032*5.67947
09/18/2019 20:40:00*5.67992*5.67997*5.68022*5.67967
09/18/2019 20:45:00*5.67997*5.68032*5.68032*5.67982
09/18/2019 20:50:00*5.68032*5.68032*5.68032*5.68012
09/18/2019 20:55:00*5.68032*5.68032*5.68032*5.68032
09/18/2019 21:00:00*5.68032*5.68032*5.68032*5.68007
09/18/2019 21:05:00*5.68032*5.68032*5.68032*5.68032
09/18/2019 21:10:00*5.68032*5.68032*5.68032*5.68032
09/18/2019 21:15:00*5.68032*5.68032*5.68032*5.68032
09/18/2019 21:20:00*5.68032*5.68032*5.68032*5.68032
09/18/2019 21:25:00*5.68032*5.68032*5.68032*5.68032
09/18/2019 21:30:00*5.68032*5.67917*5.68032*5.67841
09/18/2019 21:35:00*5.67917*5.68012*5.68012*5.67912
09/18/2019 21:40:00*5.68012*5.68052*5.68057*5.68002
09/18/2019 21:45:00*5.68052*5.68052*5.68057*5.68022
09/18/2019 21:50:00*5.68052*5.68057*5.68057*5.68052
09/18/2019 21:55:00*5.68057*5.68057*5.68057*5.68057
09/18/2019 22:00:00*5.68057*5.67927*5.68157*5.67927
09/18/2019 22:05:00*5.67927*5.67912*5.67947*5.67877
09/18/2019 22:10:00*5.67912*5.67917*5.67927*5.67887
09/18/2019 22:15:00*5.67917*5.67992*5.67992*5.67862
09/18/2019 22:20:00*5.67992*5.68082*5.68082*5.67977
09/18/2019 22:25:00*5.68082*5.68052*5.68097*5.68052
09/18/2019 22:30:00*5.68052*5.68082*5.68092*5.68047
09/18/2019 22:35:00*5.68082*5.68142*5.68142*5.68072
09/18/2019 22:40:00*5.68142*5.68227*5.68227*5.68142
09/18/2019 22:45:00*5.68227*5.68117*5.68232*5.68117
09/18/2019 22:50:00*5.68117*5.68167*5.68222*5.68117
09/18/2019 22:55:00*5.68167*5.68062*5.68167*5.68062
09/18/2019 23:00:00*5.68062*5.68152*5.68182*5.68062
09/18/2019 23:05:00*5.68152*5.68092*5.68157*5.68092
09/18/2019 23:10:00*5.68092*5.68222*5.68222*5.68077
09/18/2019 23:15:00*5.68222*5.68312*5.68332*5.68222
09/18/2019 23:20:00*5.68312*5.68077*5.68337*5.68062
09/18/2019 23:25:00*5.68077*5.67942*5.68077*5.67942
09/18/2019 23:30:00*5.67942*5.67977*5.68207*5.67927
09/18/2019 23:35:00*5.67977*5.68077*5.68252*5.67977
09/18/2019 23:40:00*5.68077*5.68112*5.68127*5.68067
09/18/2019 23:45:00*5.68112*5.68127*5.68262*5.68047
09/18/2019 23:50:00*5.68127*5.68087*5.68147*5.68072
09/18/2019 23:55:00*5.68087*5.68116*5.68142*5.68087
09/19/2019 00:00:00*5.68116*5.68067*5.68116*5.68066
09/19/2019 00:05:00*5.68067*5.68108*5.68111*5.68067
09/19/2019 00:10:00*5.68108*5.68114*5.68181*5.68027
09/19/2019 00:15:00*5.68114*5.68107*5.68147*5.68094
09/19/2019 00:20:00*5.68107*5.68177*5.68182*5.68094
09/19/2019 00:25:00*5.68177*5.68202*5.68202*5.68142
09/19/2019 00:30:00*5.68202*5.68126*5.68202*5.68126
09/19/2019 00:35:00*5.68126*5.6813*5.68162*5.68024
09/19/2019 00:40:00*5.6813*5.68217*5.68217*5.6813
09/19/2019 00:45:00*5.68217*5.68117*5.68393*5.68117
09/19/2019 00:50:00*5.68117*5.68147*5.68177*5.68057
09/19/2019 00:55:00*5.68147*5.68168*5.68177*5.68147
09/19/2019 01:00:00*5.68168*5.68402*5.685*5.68128
09/19/2019 01:05:00*5.68402*5.69062*5.69312*5.68237
09/19/2019 01:10:00*5.69062*5.69029*5.69069*5.69006
09/19/2019 01:15:00*5.69029*5.69031*5.69032*5.69029
09/19/2019 01:20:00*5.69031*5.69031*5.69031*5.69031
09/19/2019 01:25:00*5.69031*5.69051*5.69051*5.68996
09/19/2019 01:30:00*5.69051*5.69125*5.69171*5.69051
09/19/2019 01:35:00*5.69125*5.69226*5.69231*5.69114
09/19/2019 01:40:00*5.69226*5.69312*5.69316*5.69207
09/19/2019 01:45:00*5.69312*5.69242*5.69347*5.69232
09/19/2019 01:50:00*5.69242*5.69152*5.69262*5.69072
09/19/2019 01:55:00*5.69152*5.69082*5.69177*5.68967
09/19/2019 02:00:00*5.69082*5.68982*5.69147*5.68904
09/19/2019 02:05:00*5.68982*5.68822*5.69027*5.68762
09/19/2019 02:10:00*5.68822*5.68737*5.68983*5.68607
09/19/2019 02:15:00*5.68737*5.68062*5.68747*5.68009
09/19/2019 02:20:00*5.68062*5.67904*5.68175*5.67726
09/19/2019 02:25:00*5.67904*5.683*5.68631*5.67806
09/19/2019 02:30:00*5.683*5.68517*5.6868*5.68214
09/19/2019 02:35:00*5.68517*5.68401*5.68611*5.68173
09/19/2019 02:40:00*5.68401*5.6835*5.68628*5.6835
09/19/2019 02:45:00*5.6835*5.68511*5.68552*5.6826
09/19/2019 02:50:00*5.68511*5.68337*5.6865*5.68299
09/19/2019 02:55:00*5.68337*5.68293*5.68428*5.68162
09/19/2019 03:00:00*5.68293*5.68622*5.68794*5.68286
09/19/2019 03:05:00*5.68622*5.68672*5.68931*5.68591
09/19/2019 03:10:00*5.68672*5.69137*5.69171*5.68585
09/19/2019 03:15:00*5.69137*5.6896*5.69206*5.68787
09/19/2019 03:20:00*5.6896*5.69187*5.69231*5.6889
09/19/2019 03:25:00*5.69187*5.69236*5.69442*5.69097
09/19/2019 03:30:00*5.69236*5.69285*5.6936*5.69208
09/19/2019 03:35:00*5.69285*5.6919*5.69343*5.69089
09/19/2019 03:40:00*5.6919*5.6874*5.69244*5.68627
09/19/2019 03:45:00*5.6874*5.68821*5.69094*5.68736
09/19/2019 03:50:00*5.68821*5.69364*5.69373*5.68817
09/19/2019 03:55:00*5.69364*5.6915*5.69608*5.6915
09/19/2019 04:00:00*5.6915*5.69787*5.69792*5.6915
09/19/2019 04:05:00*5.69787*5.69842*5.69847*5.69554
09/19/2019 04:10:00*5.69842*5.70237*5.70485*5.69747
09/19/2019 04:15:00*5.70237*5.70253*5.70346*5.70055
09/19/2019 04:20:00*5.70253*5.70141*5.70376*5.70079
09/19/2019 04:25:00*5.70141*5.70214*5.70238*5.70088
09/19/2019 04:30:00*5.70214*5.7019*5.7023*5.70125
09/19/2019 04:35:00*5.7019*5.70272*5.70422*5.70125
09/19/2019 04:40:00*5.70272*5.70005*5.7029*5.69791
09/19/2019 04:45:00*5.70005*5.7018*5.70187*5.6993
09/19/2019 04:50:00*5.7018*5.70224*5.70512*5.70048
09/19/2019 04:55:00*5.70224*5.70619*5.70845*5.7018
09/19/2019 05:00:00*5.70619*5.70467*5.70932*5.70366
09/19/2019 05:05:00*5.70467*5.7033*5.70689*5.70311
09/19/2019 05:10:00*5.7033*5.70037*5.7033*5.69834
09/19/2019 05:15:00*5.70037*5.70213*5.70231*5.69939
09/19/2019 05:20:00*5.70213*5.69962*5.70213*5.699
09/19/2019 05:25:00*5.69962*5.70075*5.70219*5.69962
09/19/2019 05:30:00*5.70075*5.70105*5.70182*5.69998
09/19/2019 05:35:00*5.70105*5.70429*5.70643*5.70105
09/19/2019 05:40:00*5.70429*5.70362*5.70606*5.70362
09/19/2019 05:45:00*5.70362*5.70654*5.70827*5.70362
09/19/2019 05:50:00*5.70654*5.71012*5.71017*5.70575
09/19/2019 05:55:00*5.71012*5.70677*5.71012*5.70648
09/19/2019 06:00:00*5.70677*5.70581*5.7073*5.70542
09/19/2019 06:05:00*5.70581*5.70783*5.70816*5.70567
09/19/2019 06:10:00*5.70783*5.70526*5.70847*5.70478
09/19/2019 06:15:00*5.70526*5.70786*5.70892*5.70498
09/19/2019 06:20:00*5.70786*5.71065*5.71268*5.70786
09/19/2019 06:25:00*5.71065*5.71327*5.71473*5.71032
09/19/2019 06:30:00*5.71327*5.71273*5.71418*5.71223
09/19/2019 06:35:00*5.71273*5.71403*5.71531*5.71245
09/19/2019 06:40:00*5.71403*5.71016*5.71454*5.70992
09/19/2019 06:45:00*5.71016*5.71244*5.71377*5.70958
09/19/2019 06:50:00*5.71244*5.71084*5.71244*5.71056
09/19/2019 06:55:00*5.71084*5.70756*5.71157*5.70738
09/19/2019 07:00:00*5.70756*5.70795*5.70823*5.70391
09/19/2019 07:05:00*5.70795*5.70654*5.70795*5.70307
09/19/2019 07:10:00*5.70654*5.70834*5.70839*5.70607
09/19/2019 07:15:00*5.70834*5.70904*5.71068*5.70766
09/19/2019 07:20:00*5.70904*5.70267*5.71025*5.70238
09/19/2019 07:25:00*5.70267*5.70165*5.70413*5.70055
09/19/2019 07:30:00*5.70165*5.70331*5.70395*5.70159
09/19/2019 07:35:00*5.70331*5.70363*5.70408*5.70275
09/19/2019 07:40:00*5.70363*5.70451*5.705*5.70317
09/19/2019 07:45:00*5.70451*5.70297*5.70535*5.7024
09/19/2019 07:50:00*5.70297*5.69914*5.70406*5.69871
09/19/2019 07:55:00*5.69914*5.69674*5.69942*5.69644
09/19/2019 08:00:00*5.69674*5.69698*5.69698*5.69336
09/19/2019 08:05:00*5.69698*5.69515*5.69882*5.69306
09/19/2019 08:10:00*5.69515*5.69414*5.69862*5.69408
09/19/2019 08:15:00*5.69414*5.69258*5.69525*5.69258
09/19/2019 08:20:00*5.69258*5.69179*5.6935*5.69079
09/19/2019 08:25:00*5.69179*5.69069*5.69179*5.68811
09/19/2019 08:30:00*5.69069*5.69112*5.69141*5.68958
09/19/2019 08:35:00*5.69112*5.69392*5.69517*5.69095
09/19/2019 08:40:00*5.69392*5.69439*5.6967*5.69299
09/19/2019 08:45:00*5.69439*5.69308*5.69602*5.69182
09/19/2019 08:50:00*5.69308*5.69294*5.6944*5.68964
09/19/2019 08:55:00*5.69294*5.69234*5.6951*5.69066
09/19/2019 09:00:00*5.69234*5.69259*5.69388*5.69186
09/19/2019 09:05:00*5.69259*5.69185*5.69285*5.69049
09/19/2019 09:10:00*5.69185*5.69101*5.69273*5.6907
09/19/2019 09:15:00*5.69101*5.69282*5.69293*5.68826
09/19/2019 09:20:00*5.69282*5.69282*5.69539*5.69257
09/19/2019 09:25:00*5.69282*5.69458*5.69532*5.69147
09/19/2019 09:30:00*5.69458*5.6928*5.6956*5.69122
09/19/2019 09:35:00*5.6928*5.69255*5.69355*5.68995
09/19/2019 09:40:00*5.69255*5.69105*5.69325*5.69035
09/19/2019 09:45:00*5.69105*5.69671*5.69671*5.69064
09/19/2019 09:50:00*5.69671*5.69956*5.70087*5.69404
09/19/2019 09:55:00*5.69956*5.69933*5.70071*5.6984
09/19/2019 10:00:00*5.69933*5.69877*5.70003*5.69735
09/19/2019 10:05:00*5.69877*5.69834*5.69877*5.69597
09/19/2019 10:10:00*5.69834*5.69692*5.69834*5.6964
09/19/2019 10:15:00*5.69692*5.69631*5.69778*5.69593
09/19/2019 10:20:00*5.69631*5.6975*5.69928*5.69526
09/19/2019 10:25:00*5.6975*5.70155*5.70274*5.6975
09/19/2019 10:30:00*5.70155*5.70285*5.70362*5.70155
09/19/2019 10:35:00*5.70285*5.6989*5.70305*5.69846
09/19/2019 10:40:00*5.6989*5.69872*5.69985*5.69849
09/19/2019 10:45:00*5.69872*5.70085*5.70108*5.69856
09/19/2019 10:50:00*5.70085*5.70232*5.70291*5.70085
09/19/2019 10:55:00*5.70232*5.7009*5.70279*5.70085
09/19/2019 11:00:00*5.7009*5.7032*5.70387*5.70076
09/19/2019 11:05:00*5.7032*5.69862*5.70347*5.69825
09/19/2019 11:10:00*5.69862*5.70032*5.70155*5.69838
09/19/2019 11:15:00*5.70032*5.70062*5.70085*5.69952
09/19/2019 11:20:00*5.70062*5.70002*5.70112*5.70002
09/19/2019 11:25:00*5.70002*5.70231*5.70231*5.69932
09/19/2019 11:30:00*5.70231*5.70267*5.70548*5.70231
09/19/2019 11:35:00*5.70267*5.7042*5.7046*5.70233
09/19/2019 11:40:00*5.7042*5.7042*5.7044*5.70406
09/19/2019 11:45:00*5.7042*5.70795*5.70994*5.70401
09/19/2019 11:50:00*5.70795*5.70715*5.70795*5.70672
09/19/2019 11:55:00*5.70715*5.70621*5.70715*5.70567
09/19/2019 12:00:00*5.70621*5.7078*5.70861*5.70621
09/19/2019 12:05:00*5.7078*5.70746*5.7078*5.70735
09/19/2019 12:10:00*5.70746*5.70566*5.70786*5.70566
09/19/2019 12:15:00*5.70566*5.70662*5.70662*5.70566
09/19/2019 12:20:00*5.70662*5.70641*5.70663*5.70621
09/19/2019 12:25:00*5.70641*5.70665*5.70672*5.70641
09/19/2019 12:30:00*5.70665*5.70784*5.70784*5.70665
09/19/2019 12:35:00*5.70784*5.70869*5.7112*5.70784
09/19/2019 12:40:00*5.70869*5.70819*5.70888*5.7081
09/19/2019 12:45:00*5.70819*5.70732*5.7089*5.70706
09/19/2019 12:50:00*5.70732*5.70775*5.70898*5.70732
09/19/2019 12:55:00*5.70775*5.70785*5.70814*5.70775
09/19/2019 13:00:00*5.70785*5.70783*5.70874*5.70525
09/19/2019 13:05:00*5.70783*5.70357*5.70853*5.70316
09/19/2019 13:10:00*5.70357*5.70415*5.70485*5.70317
09/19/2019 13:15:00*5.70415*5.70425*5.7046*5.70415
09/19/2019 13:20:00*5.70425*5.70431*5.70628*5.70227
09/19/2019 13:25:00*5.70431*5.70277*5.70535*5.70235
09/19/2019 13:30:00*5.70277*5.70405*5.7043*5.70277
09/19/2019 13:35:00*5.70405*5.70445*5.70485*5.70359
09/19/2019 13:40:00*5.70445*5.70693*5.7075*5.70337
09/19/2019 13:45:00*5.70693*5.70715*5.70748*5.7066
09/19/2019 13:50:00*5.70715*5.70412*5.70715*5.70252
09/19/2019 13:55:00*5.70412*5.70746*5.70746*5.70279
09/19/2019 14:00:00*5.70746*5.70711*5.70746*5.70702
09/19/2019 14:05:00*5.70711*5.70533*5.70711*5.70533
09/19/2019 14:10:00*5.70533*5.70618*5.70663*5.70533
09/19/2019 14:15:00*5.70618*5.70714*5.70714*5.70618
09/19/2019 14:20:00*5.70714*5.70432*5.70727*5.70402
09/19/2019 14:25:00*5.70432*5.70472*5.70482*5.70306
09/19/2019 14:30:00*5.70472*5.70437*5.70487*5.70397
09/19/2019 14:35:00*5.70437*5.70592*5.70627*5.70437
09/19/2019 14:40:00*5.70592*5.70637*5.70697*5.70572
09/19/2019 14:45:00*5.70637*5.70897*5.71192*5.70602
09/19/2019 14:50:00*5.70897*5.70712*5.70922*5.70667
09/19/2019 14:55:00*5.70712*5.70732*5.70777*5.70672
09/19/2019 15:00:00*5.70732*5.70792*5.70897*5.70687
09/19/2019 15:05:00*5.70792*5.70967*5.7107*5.70792
09/19/2019 15:10:00*5.70967*5.71293*5.71452*5.70947
09/19/2019 15:15:00*5.71293*5.71187*5.7131*5.71102
09/19/2019 15:20:00*5.71187*5.71068*5.71227*5.71047
09/19/2019 15:25:00*5.71068*5.71068*5.71068*5.71068
09/19/2019 15:30:00*5.71068*5.71133*5.71232*5.71068
09/19/2019 15:35:00*5.71133*5.71417*5.71682*5.71122
09/19/2019 15:40:00*5.71417*5.71349*5.71432*5.71349
09/19/2019 15:45:00*5.71349*5.71418*5.71418*5.71349
09/19/2019 15:50:00*5.71418*5.71418*5.71418*5.71418
09/19/2019 15:55:00*5.71418*5.71418*5.71418*5.71418
09/19/2019 16:00:00*5.71418*5.71418*5.71418*5.71418
09/19/2019 16:05:00*5.71418*5.71418*5.71418*5.71418
09/19/2019 16:10:00*5.71418*5.71461*5.71641*5.71418
09/19/2019 16:15:00*5.71461*5.71473*5.71513*5.71461
09/19/2019 16:20:00*5.71473*5.71854*5.71984*5.71431
09/19/2019 16:25:00*5.71854*5.71997*5.72045*5.71854
09/19/2019 16:30:00*5.71997*5.72014*5.7202*5.71981
09/19/2019 16:35:00*5.72014*5.72003*5.72019*5.71999
09/19/2019 16:40:00*5.72003*5.71827*5.72003*5.71667
09/19/2019 16:45:00*5.71827*5.71698*5.71828*5.71698
09/19/2019 16:50:00*5.71698*5.71698*5.71758*5.71692
09/19/2019 16:55:00*5.71698*5.71718*5.71718*5.71658
09/19/2019 17:00:00*5.71718*5.71622*5.71718*5.71607
