09/17/2019 17:05:00*5.69432*5.69887*5.69887*5.69302
09/17/2019 17:10:00*5.69887*5.69717*5.69887*5.69717
09/17/2019 17:15:00*5.69717*5.69772*5.69772*5.69667
09/17/2019 17:20:00*5.69772*5.69772*5.69772*5.69772
09/17/2019 17:25:00*5.69772*5.69772*5.69772*5.69772
09/17/2019 17:30:00*5.69772*5.69772*5.69772*5.69772
09/17/2019 17:35:00*5.69772*5.69772*5.69772*5.69772
09/17/2019 17:40:00*5.69772*5.69772*5.69772*5.69772
09/17/2019 17:45:00*5.69772*5.69742*5.69772*5.69742
09/17/2019 17:50:00*5.69742*5.69742*5.69742*5.69742
09/17/2019 17:55:00*5.69742*5.69742*5.69742*5.69742
09/17/2019 18:00:00*5.69742*5.69742*5.69742*5.69742
09/17/2019 18:05:00*5.69742*5.69737*5.69787*5.69687
09/17/2019 18:10:00*5.69737*5.69694*5.69737*5.69687
09/17/2019 18:15:00*5.69694*5.69694*5.69694*5.69694
09/17/2019 18:20:00*5.69694*5.69694*5.69694*5.69694
09/17/2019 18:25:00*5.69694*5.69694*5.69694*5.69694
09/17/2019 18:30:00*5.69694*5.69712*5.69717*5.69694
09/17/2019 18:35:00*5.69712*5.69694*5.69712*5.69694
09/17/2019 18:40:00*5.69694*5.69694*5.69694*5.69694
09/17/2019 18:45:00*5.69694*5.69694*5.69694*5.69694
09/17/2019 18:50:00*5.69694*5.69694*5.69694*5.69694
09/17/2019 18:55:00*5.69694*5.69694*5.69694*5.69694
09/17/2019 19:00:00*5.69694*5.69694*5.69694*5.69694
09/17/2019 19:05:00*5.69694*5.69784*5.69957*5.69694
09/17/2019 19:10:00*5.69784*5.69814*5.69814*5.69784
09/17/2019 19:15:00*5.69814*5.69847*5.69847*5.69814
09/17/2019 19:20:00*5.69847*5.69847*5.69847*5.69847
09/17/2019 19:25:00*5.69847*5.69807*5.69847*5.69746
09/17/2019 19:30:00*5.69807*5.69801*5.69807*5.69744
09/17/2019 19:35:00*5.69801*5.69902*5.69902*5.69743
09/17/2019 19:40:00*5.69902*5.69951*5.69951*5.69783
09/17/2019 19:45:00*5.69951*5.69951*5.69952*5.69811
09/17/2019 19:50:00*5.69951*5.69871*5.69951*5.69818
09/17/2019 19:55:00*5.69871*5.69745*5.69886*5.69686
09/17/2019 20:00:00*5.69745*5.69848*5.69848*5.69681
09/17/2019 20:05:00*5.69848*5.69848*5.69848*5.69848
09/17/2019 20:10:00*5.69848*5.69841*5.69881*5.69841
09/17/2019 20:15:00*5.69841*5.69822*5.69861*5.69661
09/17/2019 20:20:00*5.69822*5.69887*5.69887*5.69643
09/17/2019 20:25:00*5.69887*5.69856*5.69887*5.69774
09/17/2019 20:30:00*5.69856*5.69856*5.69856*5.69856
09/17/2019 20:35:00*5.69856*5.69861*5.69861*5.69856
09/17/2019 20:40:00*5.69861*5.69911*5.69952*5.69861
09/17/2019 20:45:00*5.69911*5.69811*5.69911*5.69733
09/17/2019 20:50:00*5.69811*5.69977*5.69977*5.69811
09/17/2019 20:55:00*5.69977*5.69982*5.69982*5.69766
09/17/2019 21:00:00*5.69982*5.6987*5.69982*5.6985
09/17/2019 21:05:00*5.6987*5.69847*5.6987*5.69759
09/17/2019 21:10:00*5.69847*5.69789*5.69847*5.69759
09/17/2019 21:15:00*5.69789*5.69651*5.69819*5.69651
09/17/2019 21:20:00*5.69651*5.69858*5.69858*5.69651
09/17/2019 21:25:00*5.69858*5.69858*5.69858*5.69858
09/17/2019 21:30:00*5.69858*5.69858*5.69858*5.69858
09/17/2019 21:35:00*5.69858*5.69858*5.69858*5.69858
09/17/2019 21:40:00*5.69858*5.69899*5.69899*5.69858
09/17/2019 21:45:00*5.69899*5.69899*5.69899*5.69899
09/17/2019 21:50:00*5.69899*5.69899*5.69899*5.69899
09/17/2019 21:55:00*5.69899*5.70112*5.70112*5.69877
09/17/2019 22:00:00*5.70112*5.69789*5.70122*5.69742
09/17/2019 22:05:00*5.69789*5.69814*5.69814*5.69789
09/17/2019 22:10:00*5.69814*5.69815*5.70107*5.69814
09/17/2019 22:15:00*5.69815*5.69819*5.69825*5.69791
09/17/2019 22:20:00*5.69819*5.70112*5.70282*5.69819
09/17/2019 22:25:00*5.70112*5.70142*5.70163*5.69899
09/17/2019 22:30:00*5.70142*5.70015*5.70142*5.70012
09/17/2019 22:35:00*5.70015*5.70158*5.70158*5.70006
09/17/2019 22:40:00*5.70158*5.70207*5.70207*5.70096
09/17/2019 22:45:00*5.70207*5.70152*5.70207*5.701
09/17/2019 22:50:00*5.70152*5.70152*5.70152*5.70112
09/17/2019 22:55:00*5.70152*5.70152*5.70152*5.70152
09/17/2019 23:00:00*5.70152*5.70152*5.70152*5.70152
09/17/2019 23:05:00*5.70152*5.70152*5.70152*5.70152
09/17/2019 23:10:00*5.70152*5.70112*5.70152*5.70112
09/17/2019 23:15:00*5.70112*5.70112*5.70112*5.70112
09/17/2019 23:20:00*5.70112*5.70142*5.70147*5.70112
09/17/2019 23:25:00*5.70142*5.70147*5.70147*5.70142
09/17/2019 23:30:00*5.70147*5.70187*5.70187*5.70147
09/17/2019 23:35:00*5.70187*5.70187*5.70187*5.70187
09/17/2019 23:40:00*5.70187*5.70187*5.70187*5.70187
09/17/2019 23:45:00*5.70187*5.70147*5.70187*5.70147
09/17/2019 23:50:00*5.70147*5.70227*5.70271*5.70107
09/17/2019 23:55:00*5.70227*5.70271*5.70292*5.70189
09/18/2019 00:00:00*5.70271*5.70271*5.70272*5.70232
09/18/2019 00:05:00*5.70271*5.70241*5.70271*5.70221
09/18/2019 00:10:00*5.70241*5.70257*5.70261*5.70205
09/18/2019 00:15:00*5.70257*5.70252*5.70311*5.70153
09/18/2019 00:20:00*5.70252*5.70145*5.70311*5.70102
09/18/2019 00:25:00*5.70145*5.70057*5.70145*5.70057
09/18/2019 00:30:00*5.70057*5.70097*5.70097*5.70057
09/18/2019 00:35:00*5.70097*5.70025*5.70097*5.70025
09/18/2019 00:40:00*5.70025*5.70025*5.70025*5.70025
09/18/2019 00:45:00*5.70025*5.70097*5.70097*5.70025
09/18/2019 00:50:00*5.70097*5.70097*5.70097*5.70097
09/18/2019 00:55:00*5.70097*5.69922*5.70097*5.69897
09/18/2019 01:00:00*5.69922*5.69937*5.69937*5.69922
09/18/2019 01:05:00*5.69937*5.69732*5.70721*5.69454
09/18/2019 01:10:00*5.69732*5.70456*5.70469*5.69732
09/18/2019 01:15:00*5.70456*5.70357*5.70456*5.70357
09/18/2019 01:20:00*5.70357*5.70381*5.70381*5.7011
09/18/2019 01:25:00*5.70381*5.70381*5.70381*5.70212
09/18/2019 01:30:00*5.70381*5.70362*5.70381*5.70332
09/18/2019 01:35:00*5.70362*5.70214*5.70362*5.70214
09/18/2019 01:40:00*5.70214*5.69992*5.70214*5.69709
09/18/2019 01:45:00*5.69992*5.69953*5.69992*5.69952
09/18/2019 01:50:00*5.69953*5.69797*5.69968*5.69731
09/18/2019 01:55:00*5.69797*5.69837*5.69857*5.69797
09/18/2019 02:00:00*5.69837*5.69819*5.69982*5.69817
09/18/2019 02:05:00*5.69819*5.69397*5.69819*5.69217
09/18/2019 02:10:00*5.69397*5.69372*5.69417*5.69348
09/18/2019 02:15:00*5.69372*5.68857*5.69372*5.68622
09/18/2019 02:20:00*5.68857*5.69064*5.69163*5.68856
09/18/2019 02:25:00*5.69064*5.68721*5.69107*5.68721
09/18/2019 02:30:00*5.68721*5.69011*5.69061*5.68721
09/18/2019 02:35:00*5.69011*5.68784*5.69052*5.68718
09/18/2019 02:40:00*5.68784*5.68556*5.68863*5.68204
09/18/2019 02:45:00*5.68556*5.68817*5.68822*5.6853
09/18/2019 02:50:00*5.68817*5.68654*5.68832*5.68572
09/18/2019 02:55:00*5.68654*5.68623*5.68758*5.68545
09/18/2019 03:00:00*5.68623*5.68757*5.68789*5.68613
09/18/2019 03:05:00*5.68757*5.6857*5.69059*5.68569
09/18/2019 03:10:00*5.6857*5.68952*5.69027*5.68341
09/18/2019 03:15:00*5.68952*5.68711*5.68981*5.68698
09/18/2019 03:20:00*5.68711*5.6894*5.69093*5.68609
09/18/2019 03:25:00*5.6894*5.69065*5.69079*5.68731
09/18/2019 03:30:00*5.69065*5.69126*5.69286*5.69059
09/18/2019 03:35:00*5.69126*5.68926*5.69176*5.68845
09/18/2019 03:40:00*5.68926*5.69188*5.69199*5.68908
09/18/2019 03:45:00*5.69188*5.69093*5.69192*5.68991
09/18/2019 03:50:00*5.69093*5.69093*5.69134*5.69033
09/18/2019 03:55:00*5.69093*5.69022*5.69148*5.68971
09/18/2019 04:00:00*5.69022*5.69209*5.69209*5.68967
09/18/2019 04:05:00*5.69209*5.68852*5.69231*5.68783
09/18/2019 04:10:00*5.68852*5.68649*5.68855*5.6831
09/18/2019 04:15:00*5.68649*5.68732*5.68757*5.68625
09/18/2019 04:20:00*5.68732*5.68806*5.6887*5.68712
09/18/2019 04:25:00*5.68806*5.68798*5.68962*5.6867
09/18/2019 04:30:00*5.68798*5.6896*5.69022*5.68798
09/18/2019 04:35:00*5.6896*5.68998*5.68998*5.68872
09/18/2019 04:40:00*5.68998*5.69002*5.69011*5.68829
09/18/2019 04:45:00*5.69002*5.68948*5.69082*5.68895
09/18/2019 04:50:00*5.68948*5.69039*5.6919*5.6894
09/18/2019 04:55:00*5.69039*5.69253*5.69257*5.68996
09/18/2019 05:00:00*5.69253*5.69359*5.6937*5.69253
09/18/2019 05:05:00*5.69359*5.69262*5.69393*5.69119
09/18/2019 05:10:00*5.69262*5.69228*5.69358*5.69228
09/18/2019 05:15:00*5.69228*5.68939*5.69253*5.68906
09/18/2019 05:20:00*5.68939*5.68922*5.68967*5.689
09/18/2019 05:25:00*5.68922*5.68253*5.68964*5.68212
09/18/2019 05:30:00*5.68253*5.68174*5.68253*5.68002
09/18/2019 05:35:00*5.68174*5.68307*5.68553*5.68046
09/18/2019 05:40:00*5.68307*5.68062*5.68503*5.68002
09/18/2019 05:45:00*5.68062*5.6844*5.68515*5.68062
09/18/2019 05:50:00*5.6844*5.6854*5.68557*5.68348
09/18/2019 05:55:00*5.6854*5.68105*5.6854*5.68105
09/18/2019 06:00:00*5.68105*5.68141*5.6819*5.68096
09/18/2019 06:05:00*5.68141*5.68567*5.68569*5.68127
09/18/2019 06:10:00*5.68567*5.68462*5.68783*5.68462
09/18/2019 06:15:00*5.68462*5.68335*5.68592*5.68178
09/18/2019 06:20:00*5.68335*5.6829*5.68357*5.682
09/18/2019 06:25:00*5.6829*5.68332*5.68332*5.6828
09/18/2019 06:30:00*5.68332*5.6827*5.68502*5.6827
09/18/2019 06:35:00*5.6827*5.68023*5.6827*5.67956
09/18/2019 06:40:00*5.68023*5.68296*5.68334*5.67977
09/18/2019 06:45:00*5.68296*5.68469*5.6848*5.68267
09/18/2019 06:50:00*5.68469*5.68313*5.68621*5.68278
09/18/2019 06:55:00*5.68313*5.6839*5.68434*5.68255
09/18/2019 07:00:00*5.6839*5.6861*5.6861*5.68312
09/18/2019 07:05:00*5.6861*5.67853*5.6861*5.67853
09/18/2019 07:10:00*5.67853*5.68234*5.68297*5.67537
09/18/2019 07:15:00*5.68234*5.68363*5.68395*5.68233
09/18/2019 07:20:00*5.68363*5.68195*5.68381*5.68195
09/18/2019 07:25:00*5.68195*5.67656*5.68324*5.67631
09/18/2019 07:30:00*5.67656*5.67832*5.67847*5.67569
09/18/2019 07:35:00*5.67832*5.6769*5.67846*5.67593
09/18/2019 07:40:00*5.6769*5.68015*5.68483*5.6769
09/18/2019 07:45:00*5.68015*5.67937*5.68062*5.67697
09/18/2019 07:50:00*5.67937*5.67938*5.68142*5.67882
09/18/2019 07:55:00*5.67938*5.67688*5.67938*5.67627
09/18/2019 08:00:00*5.67688*5.67747*5.67843*5.67649
09/18/2019 08:05:00*5.67747*5.6738*5.67833*5.67224
09/18/2019 08:10:00*5.6738*5.67102*5.67426*5.67022
09/18/2019 08:15:00*5.67102*5.66775*5.67225*5.66761
09/18/2019 08:20:00*5.66775*5.66962*5.67045*5.66727
09/18/2019 08:25:00*5.66962*5.67139*5.67144*5.66902
09/18/2019 08:30:00*5.67139*5.66776*5.67153*5.66767
09/18/2019 08:35:00*5.66776*5.67112*5.67112*5.66776
09/18/2019 08:40:00*5.67112*5.66495*5.67112*5.66495
09/18/2019 08:45:00*5.66495*5.66521*5.66659*5.66235
09/18/2019 08:50:00*5.66521*5.66741*5.66901*5.665
09/18/2019 08:55:00*5.66741*5.66685*5.66741*5.66514
09/18/2019 09:00:00*5.66685*5.66685*5.67003*5.66598
09/18/2019 09:05:00*5.66685*5.66768*5.66774*5.66676
09/18/2019 09:10:00*5.66768*5.66432*5.6678*5.66354
09/18/2019 09:15:00*5.66432*5.66498*5.66619*5.66427
09/18/2019 09:20:00*5.66498*5.66532*5.66532*5.66494
09/18/2019 09:25:00*5.66532*5.66337*5.66715*5.66276
09/18/2019 09:30:00*5.66337*5.66366*5.66461*5.66227
09/18/2019 09:35:00*5.66366*5.66397*5.6647*5.66331
09/18/2019 09:40:00*5.66397*5.66195*5.66417*5.66152
09/18/2019 09:45:00*5.66195*5.65984*5.6635*5.65984
09/18/2019 09:50:00*5.65984*5.66617*5.66667*5.65984
09/18/2019 09:55:00*5.66617*5.66988*5.67076*5.66612
09/18/2019 10:00:00*5.66988*5.6647*5.67027*5.66192
09/18/2019 10:05:00*5.6647*5.66376*5.66542*5.66302
09/18/2019 10:10:00*5.66376*5.66508*5.67017*5.66233
09/18/2019 10:15:00*5.66508*5.66864*5.67089*5.66414
09/18/2019 10:20:00*5.66864*5.67077*5.67157*5.66792
09/18/2019 10:25:00*5.67077*5.66892*5.67122*5.66865
09/18/2019 10:30:00*5.66892*5.66154*5.66897*5.66127
09/18/2019 10:35:00*5.66154*5.66137*5.66374*5.66115
09/18/2019 10:40:00*5.66137*5.66581*5.66708*5.66134
09/18/2019 10:45:00*5.66581*5.66542*5.66728*5.6647
09/18/2019 10:50:00*5.66542*5.6685*5.66872*5.66484
09/18/2019 10:55:00*5.6685*5.66802*5.67396*5.66739
09/18/2019 11:00:00*5.66802*5.66882*5.66973*5.66299
09/18/2019 11:05:00*5.66882*5.66844*5.66965*5.6675
09/18/2019 11:10:00*5.66844*5.66606*5.6688*5.66457
09/18/2019 11:15:00*5.66606*5.67531*5.67582*5.66597
09/18/2019 11:20:00*5.67531*5.67553*5.67854*5.67443
09/18/2019 11:25:00*5.67553*5.67315*5.67553*5.67314
09/18/2019 11:30:00*5.67315*5.67354*5.67405*5.6721
09/18/2019 11:35:00*5.67354*5.675*5.67681*5.67224
09/18/2019 11:40:00*5.675*5.6755*5.67597*5.67455
09/18/2019 11:45:00*5.6755*5.674*5.6755*5.67377
09/18/2019 11:50:00*5.674*5.67232*5.674*5.6715
09/18/2019 11:55:00*5.67232*5.66989*5.67232*5.66935
09/18/2019 12:00:00*5.66989*5.66947*5.67011*5.66753
09/18/2019 12:05:00*5.66947*5.66597*5.66962*5.66592
09/18/2019 12:10:00*5.66597*5.66946*5.67139*5.66597
09/18/2019 12:15:00*5.66946*5.66937*5.66961*5.66937
09/18/2019 12:20:00*5.66937*5.66771*5.66969*5.66699
09/18/2019 12:25:00*5.66771*5.66701*5.67067*5.6665
09/18/2019 12:30:00*5.66701*5.66592*5.66701*5.66337
09/18/2019 12:35:00*5.66592*5.66886*5.67075*5.66558
09/18/2019 12:40:00*5.66886*5.66915*5.66967*5.66731
09/18/2019 12:45:00*5.66915*5.66871*5.66987*5.66871
09/18/2019 12:50:00*5.66871*5.66854*5.66871*5.66847
09/18/2019 12:55:00*5.66854*5.66785*5.66854*5.66784
09/18/2019 13:00:00*5.66785*5.66791*5.66878*5.66785
09/18/2019 13:05:00*5.66791*5.66817*5.66904*5.66724
09/18/2019 13:10:00*5.66817*5.66712*5.66817*5.66674
09/18/2019 13:15:00*5.66712*5.66352*5.66732*5.66309
09/18/2019 13:20:00*5.66352*5.66676*5.66676*5.66352
09/18/2019 13:25:00*5.66676*5.66632*5.66785*5.6661
09/18/2019 13:30:00*5.66632*5.667*5.667*5.66632
09/18/2019 13:35:00*5.667*5.66667*5.66737*5.66607
09/18/2019 13:40:00*5.66667*5.66645*5.66735*5.66631
09/18/2019 13:45:00*5.66645*5.66488*5.66645*5.66461
09/18/2019 13:50:00*5.66488*5.66348*5.66591*5.66082
09/18/2019 13:55:00*5.66348*5.66396*5.66529*5.66177
09/18/2019 14:00:00*5.66396*5.66632*5.66902*5.66069
09/18/2019 14:05:00*5.66632*5.67062*5.67706*5.66027
09/18/2019 14:10:00*5.67062*5.67692*5.67692*5.66793
09/18/2019 14:15:00*5.67692*5.68567*5.68802*5.67484
09/18/2019 14:20:00*5.68567*5.68747*5.69256*5.68529
09/18/2019 14:25:00*5.68747*5.67857*5.69017*5.67747
09/18/2019 14:30:00*5.67857*5.68599*5.68605*5.67857
09/18/2019 14:35:00*5.68599*5.68076*5.68692*5.67896
09/18/2019 14:40:00*5.68076*5.68318*5.68709*5.66941
09/18/2019 14:45:00*5.68318*5.68747*5.68766*5.68249
09/18/2019 14:50:00*5.68747*5.68972*5.69226*5.68422
09/18/2019 14:55:00*5.68972*5.67822*5.69018*5.67372
09/18/2019 15:00:00*5.67822*5.68356*5.6836*5.67822
09/18/2019 15:05:00*5.68356*5.68102*5.68425*5.67899
09/18/2019 15:10:00*5.68102*5.68352*5.68387*5.68061
09/18/2019 15:15:00*5.68352*5.68136*5.68352*5.67771
09/18/2019 15:20:00*5.68136*5.68156*5.68204*5.68055
09/18/2019 15:25:00*5.68156*5.68302*5.68377*5.68109
09/18/2019 15:30:00*5.68302*5.68802*5.68908*5.68173
09/18/2019 15:35:00*5.68802*5.68513*5.69337*5.68498
09/18/2019 15:40:00*5.68513*5.68497*5.68555*5.68301
09/18/2019 15:45:00*5.68497*5.68312*5.6869*5.68309
09/18/2019 15:50:00*5.68312*5.67849*5.68459*5.67737
09/18/2019 15:55:00*5.67849*5.67994*5.6809*5.67838
09/18/2019 16:00:00*5.67994*5.67732*5.68136*5.67702
09/18/2019 16:05:00*5.67732*5.67842*5.68157*5.67732
09/18/2019 16:10:00*5.67842*5.67879*5.67897*5.67573
09/18/2019 16:15:00*5.67879*5.67777*5.67904*5.67582
09/18/2019 16:20:00*5.67777*5.67639*5.67777*5.67582
09/18/2019 16:25:00*5.67639*5.67785*5.67785*5.67638
09/18/2019 16:30:00*5.67785*5.67464*5.67785*5.67408
09/18/2019 16:35:00*5.67464*5.67233*5.67497*5.67231
09/18/2019 16:40:00*5.67233*5.67247*5.67262*5.67158
09/18/2019 16:45:00*5.67247*5.67117*5.67254*5.67102
09/18/2019 16:50:00*5.67117*5.67114*5.67239*5.67053
09/18/2019 16:55:00*5.67114*5.67025*5.67194*5.66925
09/18/2019 17:00:00*5.67025*5.66922*5.67193*5.66757
