09/16/2019 17:05:00*5.72652*5.72912*5.72927*5.72652
09/16/2019 17:10:00*5.72912*5.72857*5.72912*5.72627
09/16/2019 17:15:00*5.72857*5.72627*5.72857*5.72627
09/16/2019 17:20:00*5.72627*5.72847*5.72847*5.72627
09/16/2019 17:25:00*5.72847*5.72817*5.72847*5.72627
09/16/2019 17:30:00*5.72817*5.72842*5.72842*5.72627
09/16/2019 17:35:00*5.72842*5.72817*5.72842*5.72587
09/16/2019 17:40:00*5.72817*5.72627*5.72817*5.72587
09/16/2019 17:45:00*5.72627*5.72812*5.72812*5.72627
09/16/2019 17:50:00*5.72812*5.72797*5.72812*5.72627
09/16/2019 17:55:00*5.72797*5.72627*5.72797*5.72428
09/16/2019 18:00:00*5.72627*5.72797*5.72797*5.72469
09/16/2019 18:05:00*5.72797*5.72827*5.72837*5.72797
09/16/2019 18:10:00*5.72827*5.72602*5.72827*5.72602
09/16/2019 18:15:00*5.72602*5.72567*5.72692*5.72567
09/16/2019 18:20:00*5.72567*5.7251*5.72607*5.7251
09/16/2019 18:25:00*5.7251*5.72587*5.72812*5.7251
09/16/2019 18:30:00*5.72587*5.72587*5.72587*5.72587
09/16/2019 18:35:00*5.72587*5.72527*5.72587*5.72485
09/16/2019 18:40:00*5.72527*5.72567*5.72567*5.72487
09/16/2019 18:45:00*5.72567*5.72487*5.72567*5.72404
09/16/2019 18:50:00*5.72487*5.72567*5.72567*5.72487
09/16/2019 18:55:00*5.72567*5.72567*5.72817*5.72567
09/16/2019 19:00:00*5.72567*5.72607*5.72607*5.72567
09/16/2019 19:05:00*5.72607*5.72607*5.72852*5.72607
09/16/2019 19:10:00*5.72607*5.72607*5.72607*5.72607
09/16/2019 19:15:00*5.72607*5.72607*5.72607*5.72607
09/16/2019 19:20:00*5.72607*5.72732*5.72732*5.72607
09/16/2019 19:25:00*5.72732*5.72712*5.72732*5.72653
09/16/2019 19:30:00*5.72712*5.72712*5.72712*5.72712
09/16/2019 19:35:00*5.72712*5.72712*5.72712*5.72712
09/16/2019 19:40:00*5.72712*5.72712*5.72712*5.72712
09/16/2019 19:45:00*5.72712*5.72712*5.72712*5.72712
09/16/2019 19:50:00*5.72712*5.72712*5.72712*5.72712
09/16/2019 19:55:00*5.72712*5.72752*5.72752*5.72712
09/16/2019 20:00:00*5.72752*5.72712*5.72757*5.72712
09/16/2019 20:05:00*5.72712*5.72662*5.72712*5.72662
09/16/2019 20:10:00*5.72662*5.72657*5.72662*5.72657
09/16/2019 20:15:00*5.72657*5.72657*5.72657*5.72657
09/16/2019 20:20:00*5.72657*5.72657*5.72657*5.72657
09/16/2019 20:25:00*5.72657*5.72657*5.72657*5.72657
09/16/2019 20:30:00*5.72657*5.72667*5.72667*5.72657
09/16/2019 20:35:00*5.72667*5.72657*5.72667*5.72657
09/16/2019 20:40:00*5.72657*5.72617*5.72657*5.72617
09/16/2019 20:45:00*5.72617*5.72617*5.72617*5.72617
09/16/2019 20:50:00*5.72617*5.72617*5.72617*5.72617
09/16/2019 20:55:00*5.72617*5.72492*5.72617*5.72492
09/16/2019 21:00:00*5.72492*5.72617*5.72617*5.72492
09/16/2019 21:05:00*5.72617*5.72617*5.72657*5.72617
09/16/2019 21:10:00*5.72617*5.72617*5.72617*5.72617
09/16/2019 21:15:00*5.72617*5.72697*5.72697*5.72517
09/16/2019 21:20:00*5.72697*5.72697*5.72697*5.72638
09/16/2019 21:25:00*5.72697*5.72683*5.72739*5.72657
09/16/2019 21:30:00*5.72683*5.72702*5.72702*5.7267
09/16/2019 21:35:00*5.72702*5.72707*5.72707*5.72657
09/16/2019 21:40:00*5.72707*5.72692*5.72707*5.72657
09/16/2019 21:45:00*5.72692*5.72737*5.72737*5.72641
09/16/2019 21:50:00*5.72737*5.72657*5.72737*5.72657
09/16/2019 21:55:00*5.72657*5.72637*5.72657*5.7262
09/16/2019 22:00:00*5.72637*5.72727*5.72737*5.72637
09/16/2019 22:05:00*5.72727*5.72767*5.72792*5.72677
09/16/2019 22:10:00*5.72767*5.72792*5.72792*5.727
09/16/2019 22:15:00*5.72792*5.72792*5.72792*5.72767
09/16/2019 22:20:00*5.72792*5.72787*5.72792*5.72677
09/16/2019 22:25:00*5.72787*5.72767*5.72787*5.72705
09/16/2019 22:30:00*5.72767*5.72677*5.72767*5.72677
09/16/2019 22:35:00*5.72677*5.72662*5.72768*5.72637
09/16/2019 22:40:00*5.72662*5.72705*5.72705*5.72662
09/16/2019 22:45:00*5.72705*5.72675*5.72723*5.72666
09/16/2019 22:50:00*5.72675*5.72716*5.72716*5.72667
09/16/2019 22:55:00*5.72716*5.72685*5.72716*5.72685
09/16/2019 23:00:00*5.72685*5.72697*5.72732*5.72685
09/16/2019 23:05:00*5.72697*5.72742*5.72742*5.72697
09/16/2019 23:10:00*5.72742*5.72767*5.72767*5.72637
09/16/2019 23:15:00*5.72767*5.72706*5.72767*5.72677
09/16/2019 23:20:00*5.72706*5.72729*5.72741*5.72706
09/16/2019 23:25:00*5.72729*5.72934*5.72967*5.72729
09/16/2019 23:30:00*5.72934*5.7299*5.73067*5.72934
09/16/2019 23:35:00*5.7299*5.72837*5.72999*5.72837
09/16/2019 23:40:00*5.72837*5.727*5.72837*5.7269
09/16/2019 23:45:00*5.727*5.727*5.72787*5.727
09/16/2019 23:50:00*5.727*5.7273*5.72731*5.72571
09/16/2019 23:55:00*5.7273*5.72812*5.72812*5.7273
09/17/2019 00:00:00*5.72812*5.72937*5.72937*5.72812
09/17/2019 00:05:00*5.72937*5.72837*5.72937*5.72837
09/17/2019 00:10:00*5.72837*5.73067*5.73067*5.72737
09/17/2019 00:15:00*5.73067*5.72957*5.73167*5.72902
09/17/2019 00:20:00*5.72957*5.72947*5.72957*5.72947
09/17/2019 00:25:00*5.72947*5.72947*5.72957*5.72937
09/17/2019 00:30:00*5.72947*5.72927*5.72947*5.72927
09/17/2019 00:35:00*5.72927*5.72832*5.72927*5.72802
09/17/2019 00:40:00*5.72832*5.72812*5.72832*5.72802
09/17/2019 00:45:00*5.72812*5.72837*5.72877*5.72807
09/17/2019 00:50:00*5.72837*5.72827*5.72837*5.72812
09/17/2019 00:55:00*5.72827*5.72797*5.72827*5.72797
09/17/2019 01:00:00*5.72797*5.72847*5.72857*5.72797
09/17/2019 01:05:00*5.72847*5.73119*5.73382*5.7274
09/17/2019 01:10:00*5.73119*5.73049*5.73203*5.72973
09/17/2019 01:15:00*5.73049*5.73087*5.7318*5.73049
09/17/2019 01:20:00*5.73087*5.73263*5.73263*5.7308
09/17/2019 01:25:00*5.73263*5.73284*5.73307*5.73232
09/17/2019 01:30:00*5.73284*5.73247*5.73304*5.73247
09/17/2019 01:35:00*5.73247*5.73254*5.7329*5.73235
09/17/2019 01:40:00*5.73254*5.73308*5.73576*5.73254
09/17/2019 01:45:00*5.73308*5.73297*5.73375*5.7327
09/17/2019 01:50:00*5.73297*5.73235*5.73366*5.73235
09/17/2019 01:55:00*5.73235*5.731*5.73237*5.72658
09/17/2019 02:00:00*5.731*5.72975*5.73175*5.72813
09/17/2019 02:05:00*5.72975*5.73512*5.73669*5.72942
09/17/2019 02:10:00*5.73512*5.73562*5.73607*5.7308
09/17/2019 02:15:00*5.73562*5.73582*5.73777*5.73515
09/17/2019 02:20:00*5.73582*5.73319*5.73632*5.73177
09/17/2019 02:25:00*5.73319*5.73191*5.73342*5.7309
09/17/2019 02:30:00*5.73191*5.73448*5.73682*5.73137
09/17/2019 02:35:00*5.73448*5.73564*5.73575*5.73377
09/17/2019 02:40:00*5.73564*5.73498*5.73564*5.73422
09/17/2019 02:45:00*5.73498*5.73566*5.7362*5.73498
09/17/2019 02:50:00*5.73566*5.73412*5.73602*5.7332
09/17/2019 02:55:00*5.73412*5.73665*5.73668*5.7341
09/17/2019 03:00:00*5.73665*5.73849*5.73857*5.73665
09/17/2019 03:05:00*5.73849*5.7378*5.73905*5.73622
09/17/2019 03:10:00*5.7378*5.73961*5.73988*5.73748
09/17/2019 03:15:00*5.73961*5.73825*5.74023*5.7382
09/17/2019 03:20:00*5.73825*5.73407*5.73849*5.73381
09/17/2019 03:25:00*5.73407*5.7294*5.73432*5.72814
09/17/2019 03:30:00*5.7294*5.72854*5.7294*5.72715
09/17/2019 03:35:00*5.72854*5.72572*5.73007*5.72307
09/17/2019 03:40:00*5.72572*5.72495*5.72641*5.7234
09/17/2019 03:45:00*5.72495*5.7227*5.72495*5.72212
09/17/2019 03:50:00*5.7227*5.72342*5.72456*5.71902
09/17/2019 03:55:00*5.72342*5.72469*5.72639*5.72291
09/17/2019 04:00:00*5.72469*5.7282*5.7282*5.72192
09/17/2019 04:05:00*5.7282*5.72257*5.72837*5.72244
09/17/2019 04:10:00*5.72257*5.72137*5.72346*5.7207
09/17/2019 04:15:00*5.72137*5.7178*5.72255*5.7178
09/17/2019 04:20:00*5.7178*5.71988*5.72017*5.7155
09/17/2019 04:25:00*5.71988*5.72557*5.72611*5.71967
09/17/2019 04:30:00*5.72557*5.72692*5.72722*5.72532
09/17/2019 04:35:00*5.72692*5.7312*5.7317*5.72673
09/17/2019 04:40:00*5.7312*5.72866*5.73312*5.72866
09/17/2019 04:45:00*5.72866*5.72967*5.72967*5.72776
09/17/2019 04:50:00*5.72967*5.72822*5.73003*5.72638
09/17/2019 04:55:00*5.72822*5.72977*5.73237*5.72822
09/17/2019 05:00:00*5.72977*5.7301*5.73112*5.72662
09/17/2019 05:05:00*5.7301*5.72862*5.73097*5.72849
09/17/2019 05:10:00*5.72862*5.72787*5.72952*5.72777
09/17/2019 05:15:00*5.72787*5.72967*5.72972*5.72664
09/17/2019 05:20:00*5.72967*5.72927*5.73193*5.72922
09/17/2019 05:25:00*5.72927*5.73362*5.73387*5.72927
09/17/2019 05:30:00*5.73362*5.73037*5.73497*5.72922
09/17/2019 05:35:00*5.73037*5.73272*5.73307*5.73026
09/17/2019 05:40:00*5.73272*5.73212*5.73342*5.73207
09/17/2019 05:45:00*5.73212*5.7322*5.73227*5.73192
09/17/2019 05:50:00*5.7322*5.73187*5.7322*5.73095
09/17/2019 05:55:00*5.73187*5.73737*5.73737*5.73187
09/17/2019 06:00:00*5.73737*5.73852*5.73912*5.73629
09/17/2019 06:05:00*5.73852*5.73455*5.73945*5.73451
09/17/2019 06:10:00*5.73455*5.7296*5.73512*5.72944
09/17/2019 06:15:00*5.7296*5.73017*5.73298*5.7296
09/17/2019 06:20:00*5.73017*5.72641*5.73136*5.72641
09/17/2019 06:25:00*5.72641*5.72719*5.72735*5.72578
09/17/2019 06:30:00*5.72719*5.7266*5.7274*5.72634
09/17/2019 06:35:00*5.7266*5.72677*5.72893*5.72382
09/17/2019 06:40:00*5.72677*5.72648*5.7292*5.7257
09/17/2019 06:45:00*5.72648*5.73045*5.73062*5.72637
09/17/2019 06:50:00*5.73045*5.72741*5.73045*5.72653
09/17/2019 06:55:00*5.72741*5.7277*5.7303*5.72663
09/17/2019 07:00:00*5.7277*5.7262*5.72795*5.72549
09/17/2019 07:05:00*5.7262*5.72407*5.72632*5.72293
09/17/2019 07:10:00*5.72407*5.72537*5.72596*5.72385
09/17/2019 07:15:00*5.72537*5.7229*5.72541*5.72269
09/17/2019 07:20:00*5.7229*5.72037*5.72374*5.72021
09/17/2019 07:25:00*5.72037*5.71971*5.72054*5.71792
09/17/2019 07:30:00*5.71971*5.71879*5.72266*5.71879
09/17/2019 07:35:00*5.71879*5.71853*5.72067*5.71841
09/17/2019 07:40:00*5.71853*5.7176*5.71856*5.71697
09/17/2019 07:45:00*5.7176*5.71447*5.7176*5.71333
09/17/2019 07:50:00*5.71447*5.71821*5.71869*5.71276
09/17/2019 07:55:00*5.71821*5.72065*5.72312*5.71821
09/17/2019 08:00:00*5.72065*5.72171*5.72271*5.71928
09/17/2019 08:05:00*5.72171*5.71623*5.72215*5.7131
09/17/2019 08:10:00*5.71623*5.7171*5.71914*5.71584
09/17/2019 08:15:00*5.7171*5.71883*5.71966*5.71696
09/17/2019 08:20:00*5.71883*5.71976*5.7206*5.71727
09/17/2019 08:25:00*5.71976*5.72305*5.72465*5.71909
09/17/2019 08:30:00*5.72305*5.72695*5.72797*5.72134
09/17/2019 08:35:00*5.72695*5.72058*5.7277*5.72056
09/17/2019 08:40:00*5.72058*5.7267*5.72719*5.72023
09/17/2019 08:45:00*5.7267*5.72547*5.73098*5.72299
09/17/2019 08:50:00*5.72547*5.72892*5.72924*5.72517
09/17/2019 08:55:00*5.72892*5.7268*5.72927*5.72552
09/17/2019 09:00:00*5.7268*5.72262*5.72845*5.72243
09/17/2019 09:05:00*5.72262*5.72567*5.73001*5.72252
09/17/2019 09:10:00*5.72567*5.72393*5.72609*5.72203
09/17/2019 09:15:00*5.72393*5.72942*5.7322*5.72202
09/17/2019 09:20:00*5.72942*5.72657*5.73585*5.72081
09/17/2019 09:25:00*5.72657*5.72351*5.7266*5.7227
09/17/2019 09:30:00*5.72351*5.72637*5.72713*5.72333
09/17/2019 09:35:00*5.72637*5.72462*5.72694*5.72329
09/17/2019 09:40:00*5.72462*5.7082*5.72551*5.70735
09/17/2019 09:45:00*5.7082*5.70455*5.71031*5.70137
09/17/2019 09:50:00*5.70455*5.7054*5.71026*5.70235
09/17/2019 09:55:00*5.7054*5.70873*5.71095*5.7054
09/17/2019 10:00:00*5.70873*5.7076*5.70906*5.70599
09/17/2019 10:05:00*5.7076*5.70627*5.70795*5.70377
09/17/2019 10:10:00*5.70627*5.70607*5.70803*5.70571
09/17/2019 10:15:00*5.70607*5.69689*5.70607*5.69689
09/17/2019 10:20:00*5.69689*5.69463*5.69741*5.69312
09/17/2019 10:25:00*5.69463*5.70038*5.70272*5.69452
09/17/2019 10:30:00*5.70038*5.70052*5.70215*5.69869
09/17/2019 10:35:00*5.70052*5.69771*5.70112*5.6976
09/17/2019 10:40:00*5.69771*5.69747*5.69801*5.69527
09/17/2019 10:45:00*5.69747*5.6944*5.6991*5.69435
09/17/2019 10:50:00*5.6944*5.69536*5.69654*5.69236
09/17/2019 10:55:00*5.69536*5.69892*5.70418*5.69492
09/17/2019 11:00:00*5.69892*5.69309*5.69907*5.69197
09/17/2019 11:05:00*5.69309*5.69427*5.69427*5.69137
09/17/2019 11:10:00*5.69427*5.69988*5.70044*5.69297
09/17/2019 11:15:00*5.69988*5.69932*5.70016*5.69737
09/17/2019 11:20:00*5.69932*5.70097*5.70117*5.69922
09/17/2019 11:25:00*5.70097*5.69988*5.70112*5.69622
09/17/2019 11:30:00*5.69988*5.70419*5.70419*5.69905
09/17/2019 11:35:00*5.70419*5.70257*5.70495*5.70172
09/17/2019 11:40:00*5.70257*5.70037*5.70437*5.70037
09/17/2019 11:45:00*5.70037*5.70062*5.70232*5.70036
09/17/2019 11:50:00*5.70062*5.70202*5.70222*5.69978
09/17/2019 11:55:00*5.70202*5.70568*5.7104*5.70187
09/17/2019 12:00:00*5.70568*5.70877*5.70907*5.70417
09/17/2019 12:05:00*5.70877*5.70778*5.70902*5.70767
09/17/2019 12:10:00*5.70778*5.70736*5.70795*5.70698
09/17/2019 12:15:00*5.70736*5.70828*5.70859*5.70735
09/17/2019 12:20:00*5.70828*5.70945*5.70956*5.70647
09/17/2019 12:25:00*5.70945*5.70932*5.71007*5.70835
09/17/2019 12:30:00*5.70932*5.70955*5.70968*5.70931
09/17/2019 12:35:00*5.70955*5.71008*5.71123*5.70917
09/17/2019 12:40:00*5.71008*5.71055*5.71055*5.70983
09/17/2019 12:45:00*5.71055*5.71157*5.71157*5.70939
09/17/2019 12:50:00*5.71157*5.70849*5.71157*5.70847
09/17/2019 12:55:00*5.70849*5.70775*5.70849*5.70735
09/17/2019 13:00:00*5.70775*5.70632*5.7083*5.70632
09/17/2019 13:05:00*5.70632*5.70665*5.70677*5.70499
09/17/2019 13:10:00*5.70665*5.7057*5.70665*5.70554
09/17/2019 13:15:00*5.7057*5.7056*5.70587*5.70523
09/17/2019 13:20:00*5.7056*5.70561*5.70561*5.70477
09/17/2019 13:25:00*5.70561*5.70544*5.70607*5.70517
09/17/2019 13:30:00*5.70544*5.70615*5.70616*5.70491
09/17/2019 13:35:00*5.70615*5.70614*5.70615*5.70605
09/17/2019 13:40:00*5.70614*5.70674*5.70674*5.70542
09/17/2019 13:45:00*5.70674*5.70604*5.70698*5.70565
09/17/2019 13:50:00*5.70604*5.70252*5.70604*5.70214
09/17/2019 13:55:00*5.70252*5.70512*5.70512*5.70227
09/17/2019 14:00:00*5.70512*5.70322*5.70547*5.70307
09/17/2019 14:05:00*5.70322*5.70367*5.70417*5.70273
09/17/2019 14:10:00*5.70367*5.70397*5.70457*5.70367
09/17/2019 14:15:00*5.70397*5.70197*5.70397*5.70162
09/17/2019 14:20:00*5.70197*5.70197*5.70277*5.70182
09/17/2019 14:25:00*5.70197*5.70119*5.70247*5.70082
09/17/2019 14:30:00*5.70119*5.7*5.70237*5.69957
09/17/2019 14:35:00*5.7*5.70037*5.70057*5.7
09/17/2019 14:40:00*5.70037*5.69992*5.70037*5.69898
09/17/2019 14:45:00*5.69992*5.69917*5.70012*5.69917
09/17/2019 14:50:00*5.69917*5.70062*5.70067*5.69917
09/17/2019 14:55:00*5.70062*5.70072*5.70102*5.70017
09/17/2019 15:00:00*5.70072*5.70132*5.70152*5.70012
09/17/2019 15:05:00*5.70132*5.70012*5.70132*5.69922
09/17/2019 15:10:00*5.70012*5.69987*5.7015*5.69942
09/17/2019 15:15:00*5.69987*5.70017*5.7015*5.69987
09/17/2019 15:20:00*5.70017*5.699*5.70077*5.69627
09/17/2019 15:25:00*5.699*5.69942*5.70182*5.69837
09/17/2019 15:30:00*5.69942*5.69992*5.70062*5.69822
09/17/2019 15:35:00*5.69992*5.70047*5.70114*5.69947
09/17/2019 15:40:00*5.70047*5.69942*5.70082*5.69927
09/17/2019 15:45:00*5.69942*5.70092*5.70262*5.69942
09/17/2019 15:50:00*5.70092*5.70125*5.70127*5.70067
09/17/2019 15:55:00*5.70125*5.70103*5.70128*5.70082
09/17/2019 16:00:00*5.70103*5.70172*5.7038*5.70092
09/17/2019 16:05:00*5.70172*5.70132*5.70201*5.70132
09/17/2019 16:10:00*5.70132*5.69907*5.70132*5.69826
09/17/2019 16:15:00*5.69907*5.6985*5.69977*5.6985
09/17/2019 16:20:00*5.6985*5.69902*5.69902*5.69421
09/17/2019 16:25:00*5.69902*5.69782*5.69902*5.69697
09/17/2019 16:30:00*5.69782*5.69827*5.69932*5.69702
09/17/2019 16:35:00*5.69827*5.69887*5.69977*5.69827
09/17/2019 16:40:00*5.69887*5.69927*5.69942*5.69814
09/17/2019 16:45:00*5.69927*5.69947*5.70237*5.69922
09/17/2019 16:50:00*5.69947*5.69882*5.69977*5.69882
09/17/2019 16:55:00*5.69882*5.70117*5.70117*5.69842
09/17/2019 17:00:00*5.70117*5.69432*5.70117*5.69407
