09/15/2019 17:05:00*5.71682*5.71515*5.71682*5.71515
09/15/2019 17:10:00*5.71515*5.71357*5.71664*5.71357
09/15/2019 17:15:00*5.71357*5.71682*5.71682*5.71357
09/15/2019 17:20:00*5.71682*5.71682*5.71682*5.71357
09/15/2019 17:25:00*5.71682*5.71357*5.71682*5.71357
09/15/2019 17:30:00*5.71357*5.71357*5.71357*5.71357
09/15/2019 17:35:00*5.71357*5.71682*5.71682*5.71357
09/15/2019 17:40:00*5.71682*5.71357*5.71682*5.71357
09/15/2019 17:45:00*5.71357*5.71357*5.71357*5.71357
09/15/2019 17:50:00*5.71357*5.716*5.71997*5.71357
09/15/2019 17:55:00*5.716*5.71532*5.716*5.71532
09/15/2019 18:00:00*5.71532*5.71282*5.71532*5.71282
09/15/2019 18:05:00*5.71282*5.71295*5.71672*5.71282
09/15/2019 18:10:00*5.71295*5.7151*5.71672*5.71126
09/15/2019 18:15:00*5.7151*5.71512*5.71523*5.71378
09/15/2019 18:20:00*5.71512*5.71552*5.71567*5.71501
09/15/2019 18:25:00*5.71552*5.72219*5.72259*5.71537
09/15/2019 18:30:00*5.72219*5.72072*5.72398*5.71729
09/15/2019 18:35:00*5.72072*5.72337*5.72641*5.71495
09/15/2019 18:40:00*5.72337*5.72267*5.72337*5.72267
09/15/2019 18:45:00*5.72267*5.72258*5.72267*5.72256
09/15/2019 18:50:00*5.72258*5.72297*5.72302*5.7225
09/15/2019 18:55:00*5.72297*5.72292*5.72297*5.72199
09/15/2019 19:00:00*5.72292*5.72307*5.72307*5.7219
09/15/2019 19:05:00*5.72307*5.72342*5.72342*5.72307
09/15/2019 19:10:00*5.72342*5.72397*5.72397*5.72299
09/15/2019 19:15:00*5.72397*5.72292*5.72402*5.72292
09/15/2019 19:20:00*5.72292*5.72407*5.72432*5.72292
09/15/2019 19:25:00*5.72407*5.72402*5.72452*5.72372
09/15/2019 19:30:00*5.72402*5.72507*5.72507*5.72362
09/15/2019 19:35:00*5.72507*5.72587*5.72987*5.72357
09/15/2019 19:40:00*5.72587*5.72611*5.72852*5.72532
09/15/2019 19:45:00*5.72611*5.72472*5.72721*5.72272
09/15/2019 19:50:00*5.72472*5.72432*5.72477*5.72432
09/15/2019 19:55:00*5.72432*5.72622*5.72622*5.72432
09/15/2019 20:00:00*5.72622*5.72637*5.72652*5.72532
09/15/2019 20:05:00*5.72637*5.72712*5.72712*5.72607
09/15/2019 20:10:00*5.72712*5.72652*5.72717*5.72652
09/15/2019 20:15:00*5.72652*5.72732*5.72732*5.72652
09/15/2019 20:20:00*5.72732*5.72732*5.72732*5.72652
09/15/2019 20:25:00*5.72732*5.72642*5.72742*5.72642
09/15/2019 20:30:00*5.72642*5.72682*5.72812*5.7244
09/15/2019 20:35:00*5.72682*5.73282*5.73282*5.72682
09/15/2019 20:40:00*5.73282*5.73262*5.73282*5.73103
09/15/2019 20:45:00*5.73262*5.73207*5.73277*5.73207
09/15/2019 20:50:00*5.73207*5.73142*5.73217*5.73142
09/15/2019 20:55:00*5.73142*5.73222*5.73307*5.73142
09/15/2019 21:00:00*5.73222*5.73197*5.73237*5.7312
09/15/2019 21:05:00*5.73197*5.73307*5.7336*5.73197
09/15/2019 21:10:00*5.73307*5.73422*5.73502*5.73173
09/15/2019 21:15:00*5.73422*5.73442*5.73881*5.73422
09/15/2019 21:20:00*5.73442*5.73627*5.73642*5.73442
09/15/2019 21:25:00*5.73627*5.73488*5.73627*5.73488
09/15/2019 21:30:00*5.73488*5.73537*5.73552*5.73488
09/15/2019 21:35:00*5.73537*5.73712*5.73742*5.73537
09/15/2019 21:40:00*5.73712*5.73582*5.73712*5.73511
09/15/2019 21:45:00*5.73582*5.73637*5.73697*5.73522
09/15/2019 21:50:00*5.73637*5.73667*5.73722*5.73617
09/15/2019 21:55:00*5.73667*5.73607*5.73697*5.73607
09/15/2019 22:00:00*5.73607*5.73521*5.73612*5.73521
09/15/2019 22:05:00*5.73521*5.73737*5.73752*5.73518
09/15/2019 22:10:00*5.73737*5.73782*5.73782*5.73737
09/15/2019 22:15:00*5.73782*5.73782*5.73782*5.73782
09/15/2019 22:20:00*5.73782*5.73782*5.73782*5.73782
09/15/2019 22:25:00*5.73782*5.73692*5.73782*5.73692
09/15/2019 22:30:00*5.73692*5.73702*5.73747*5.73552
09/15/2019 22:35:00*5.73702*5.73697*5.73752*5.73697
09/15/2019 22:40:00*5.73697*5.73547*5.73727*5.73547
09/15/2019 22:45:00*5.73547*5.73542*5.73562*5.73542
09/15/2019 22:50:00*5.73542*5.73412*5.73542*5.73412
09/15/2019 22:55:00*5.73412*5.73462*5.73477*5.73352
09/15/2019 23:00:00*5.73462*5.73432*5.73502*5.73432
09/15/2019 23:05:00*5.73432*5.73422*5.73467*5.73422
09/15/2019 23:10:00*5.73422*5.73322*5.73422*5.73257
09/15/2019 23:15:00*5.73322*5.73297*5.73342*5.73238
09/15/2019 23:20:00*5.73297*5.73257*5.73337*5.73257
09/15/2019 23:25:00*5.73257*5.73287*5.73337*5.73247
09/15/2019 23:30:00*5.73287*5.73287*5.73307*5.73248
09/15/2019 23:35:00*5.73287*5.73247*5.73287*5.73247
09/15/2019 23:40:00*5.73247*5.73157*5.73247*5.73157
09/15/2019 23:45:00*5.73157*5.73137*5.73177*5.73112
09/15/2019 23:50:00*5.73137*5.73137*5.73137*5.73137
09/15/2019 23:55:00*5.73137*5.73102*5.73137*5.73102
09/16/2019 00:00:00*5.73102*5.73126*5.73192*5.73102
09/16/2019 00:05:00*5.73126*5.73158*5.73158*5.7312
09/16/2019 00:10:00*5.73158*5.73102*5.73202*5.73102
09/16/2019 00:15:00*5.73102*5.73102*5.73102*5.73102
09/16/2019 00:20:00*5.73102*5.73102*5.73102*5.73102
09/16/2019 00:25:00*5.73102*5.73102*5.73102*5.73102
09/16/2019 00:30:00*5.73102*5.73117*5.73117*5.73102
09/16/2019 00:35:00*5.73117*5.7304*5.73117*5.7304
09/16/2019 00:40:00*5.7304*5.72467*5.73072*5.72422
09/16/2019 00:45:00*5.72467*5.72537*5.72537*5.72467
09/16/2019 00:50:00*5.72537*5.72517*5.72537*5.72517
09/16/2019 00:55:00*5.72517*5.72517*5.72532*5.72497
09/16/2019 01:00:00*5.72517*5.73304*5.73459*5.72392
09/16/2019 01:05:00*5.73304*5.73132*5.73495*5.72872
09/16/2019 01:10:00*5.73132*5.73102*5.73132*5.73102
09/16/2019 01:15:00*5.73102*5.72787*5.73102*5.72642
09/16/2019 01:20:00*5.72787*5.72812*5.72932*5.72787
09/16/2019 01:25:00*5.72812*5.72695*5.72817*5.72552
09/16/2019 01:30:00*5.72695*5.72637*5.72702*5.72637
09/16/2019 01:35:00*5.72637*5.72697*5.72697*5.72637
09/16/2019 01:40:00*5.72697*5.72697*5.72697*5.72657
09/16/2019 01:45:00*5.72697*5.72587*5.72697*5.72268
09/16/2019 01:50:00*5.72587*5.71934*5.72587*5.71662
09/16/2019 01:55:00*5.71934*5.71705*5.71934*5.71592
09/16/2019 02:00:00*5.71705*5.71857*5.71877*5.71705
09/16/2019 02:05:00*5.71857*5.72067*5.72513*5.71786
09/16/2019 02:10:00*5.72067*5.71985*5.72092*5.71947
09/16/2019 02:15:00*5.71985*5.72207*5.72207*5.71844
09/16/2019 02:20:00*5.72207*5.72097*5.72252*5.71962
09/16/2019 02:25:00*5.72097*5.72432*5.72542*5.71982
09/16/2019 02:30:00*5.72432*5.72713*5.72922*5.72407
09/16/2019 02:35:00*5.72713*5.72938*5.72938*5.72633
09/16/2019 02:40:00*5.72938*5.73677*5.73752*5.72622
09/16/2019 02:45:00*5.73677*5.74084*5.74204*5.73677
09/16/2019 02:50:00*5.74084*5.73672*5.74085*5.73652
09/16/2019 02:55:00*5.73672*5.73372*5.73737*5.73259
09/16/2019 03:00:00*5.73372*5.73137*5.73474*5.73137
09/16/2019 03:05:00*5.73137*5.73023*5.73202*5.72888
09/16/2019 03:10:00*5.73023*5.72646*5.73217*5.72485
09/16/2019 03:15:00*5.72646*5.72088*5.72646*5.71577
09/16/2019 03:20:00*5.72088*5.72285*5.72285*5.71887
09/16/2019 03:25:00*5.72285*5.72646*5.72652*5.72202
09/16/2019 03:30:00*5.72646*5.72297*5.72663*5.72201
09/16/2019 03:35:00*5.72297*5.72642*5.72783*5.7228
09/16/2019 03:40:00*5.72642*5.72751*5.72915*5.72557
09/16/2019 03:45:00*5.72751*5.72722*5.72803*5.72643
09/16/2019 03:50:00*5.72722*5.72665*5.72762*5.72665
09/16/2019 03:55:00*5.72665*5.72647*5.72745*5.72452
09/16/2019 04:00:00*5.72647*5.72579*5.72712*5.72545
09/16/2019 04:05:00*5.72579*5.72142*5.7264*5.72048
09/16/2019 04:10:00*5.72142*5.72041*5.72282*5.71895
09/16/2019 04:15:00*5.72041*5.72328*5.72338*5.72004
09/16/2019 04:20:00*5.72328*5.71515*5.72328*5.71512
09/16/2019 04:25:00*5.71515*5.72068*5.72113*5.7145
09/16/2019 04:30:00*5.72068*5.72154*5.72268*5.71963
09/16/2019 04:35:00*5.72154*5.72177*5.72231*5.72052
09/16/2019 04:40:00*5.72177*5.72178*5.72223*5.72117
09/16/2019 04:45:00*5.72178*5.71577*5.72243*5.71407
09/16/2019 04:50:00*5.71577*5.71457*5.71808*5.71457
09/16/2019 04:55:00*5.71457*5.71618*5.71783*5.7119
09/16/2019 05:00:00*5.71618*5.70974*5.71618*5.70938
09/16/2019 05:05:00*5.70974*5.71008*5.71148*5.70595
09/16/2019 05:10:00*5.71008*5.71288*5.71341*5.70955
09/16/2019 05:15:00*5.71288*5.71888*5.7202*5.7127
09/16/2019 05:20:00*5.71888*5.71793*5.72044*5.71741
09/16/2019 05:25:00*5.71793*5.7159*5.71793*5.71511
09/16/2019 05:30:00*5.7159*5.71577*5.71603*5.71512
09/16/2019 05:35:00*5.71577*5.71822*5.71912*5.71562
09/16/2019 05:40:00*5.71822*5.71682*5.71903*5.71682
09/16/2019 05:45:00*5.71682*5.71292*5.71758*5.71273
09/16/2019 05:50:00*5.71292*5.71633*5.71648*5.71218
09/16/2019 05:55:00*5.71633*5.71595*5.71638*5.71536
09/16/2019 06:00:00*5.71595*5.71632*5.71931*5.71437
09/16/2019 06:05:00*5.71632*5.7126*5.71693*5.71225
09/16/2019 06:10:00*5.7126*5.70981*5.71378*5.70938
09/16/2019 06:15:00*5.70981*5.70803*5.71118*5.70713
09/16/2019 06:20:00*5.70803*5.71039*5.71163*5.70779
09/16/2019 06:25:00*5.71039*5.71075*5.71119*5.71006
09/16/2019 06:30:00*5.71075*5.71678*5.71733*5.71075
09/16/2019 06:35:00*5.71678*5.71441*5.71723*5.71441
09/16/2019 06:40:00*5.71441*5.71498*5.71498*5.71441
09/16/2019 06:45:00*5.71498*5.71563*5.71592*5.71444
09/16/2019 06:50:00*5.71563*5.71609*5.71663*5.71504
09/16/2019 06:55:00*5.71609*5.72013*5.72013*5.71598
09/16/2019 07:00:00*5.72013*5.72053*5.72053*5.71695
09/16/2019 07:05:00*5.72053*5.71895*5.72176*5.71826
09/16/2019 07:10:00*5.71895*5.71773*5.71993*5.71773
09/16/2019 07:15:00*5.71773*5.71805*5.71973*5.71772
09/16/2019 07:20:00*5.71805*5.71805*5.7197*5.71805
09/16/2019 07:25:00*5.71805*5.71925*5.7195*5.7177
09/16/2019 07:30:00*5.71925*5.7207*5.7207*5.71871
09/16/2019 07:35:00*5.7207*5.72191*5.72267*5.7207
09/16/2019 07:40:00*5.72191*5.72267*5.72339*5.72191
09/16/2019 07:45:00*5.72267*5.71894*5.72368*5.71887
09/16/2019 07:50:00*5.71894*5.71975*5.72072*5.71877
09/16/2019 07:55:00*5.71975*5.71752*5.72032*5.71707
09/16/2019 08:00:00*5.71752*5.71725*5.71766*5.71497
09/16/2019 08:05:00*5.71725*5.71777*5.72035*5.7143
09/16/2019 08:10:00*5.71777*5.71382*5.71938*5.71142
09/16/2019 08:15:00*5.71382*5.71388*5.71642*5.71162
09/16/2019 08:20:00*5.71388*5.71358*5.71401*5.71057
09/16/2019 08:25:00*5.71358*5.71346*5.71416*5.71102
09/16/2019 08:30:00*5.71346*5.71171*5.71545*5.7106
09/16/2019 08:35:00*5.71171*5.71282*5.71417*5.71135
09/16/2019 08:40:00*5.71282*5.71303*5.71597*5.71097
09/16/2019 08:45:00*5.71303*5.7132*5.71603*5.71251
09/16/2019 08:50:00*5.7132*5.7137*5.71393*5.71063
09/16/2019 08:55:00*5.7137*5.71122*5.71395*5.70972
09/16/2019 09:00:00*5.71122*5.71295*5.71596*5.70974
09/16/2019 09:05:00*5.71295*5.71317*5.71478*5.71147
09/16/2019 09:10:00*5.71317*5.71447*5.71457*5.71257
09/16/2019 09:15:00*5.71447*5.7136*5.71469*5.71207
09/16/2019 09:20:00*5.7136*5.71222*5.71395*5.70929
09/16/2019 09:25:00*5.71222*5.71412*5.71445*5.71137
09/16/2019 09:30:00*5.71412*5.71257*5.71591*5.71172
09/16/2019 09:35:00*5.71257*5.71581*5.71697*5.71152
09/16/2019 09:40:00*5.71581*5.71807*5.71896*5.71518
09/16/2019 09:45:00*5.71807*5.71663*5.71982*5.71656
09/16/2019 09:50:00*5.71663*5.71881*5.71889*5.71662
09/16/2019 09:55:00*5.71881*5.71545*5.71983*5.71545
09/16/2019 10:00:00*5.71545*5.71863*5.71887*5.71319
09/16/2019 10:05:00*5.71863*5.71582*5.71947*5.71502
09/16/2019 10:10:00*5.71582*5.71567*5.71753*5.71452
09/16/2019 10:15:00*5.71567*5.71655*5.71766*5.71532
09/16/2019 10:20:00*5.71655*5.71497*5.71655*5.7146
09/16/2019 10:25:00*5.71497*5.7126*5.7156*5.71196
09/16/2019 10:30:00*5.7126*5.71552*5.71645*5.7113
09/16/2019 10:35:00*5.71552*5.71214*5.71679*5.71102
09/16/2019 10:40:00*5.71214*5.71388*5.71459*5.71078
09/16/2019 10:45:00*5.71388*5.71132*5.71519*5.71132
09/16/2019 10:50:00*5.71132*5.71465*5.71562*5.71127
09/16/2019 10:55:00*5.71465*5.71452*5.71554*5.71235
09/16/2019 11:00:00*5.71452*5.70791*5.71544*5.70622
09/16/2019 11:05:00*5.70791*5.71393*5.71502*5.70791
09/16/2019 11:10:00*5.71393*5.71247*5.71462*5.71067
09/16/2019 11:15:00*5.71247*5.71285*5.71455*5.71217
09/16/2019 11:20:00*5.71285*5.71702*5.7185*5.71275
09/16/2019 11:25:00*5.71702*5.71585*5.71742*5.714
09/16/2019 11:30:00*5.71585*5.71207*5.71619*5.71198
09/16/2019 11:35:00*5.71207*5.71712*5.71732*5.71207
09/16/2019 11:40:00*5.71712*5.71797*5.71797*5.71588
09/16/2019 11:45:00*5.71797*5.71999*5.72007*5.7176
09/16/2019 11:50:00*5.71999*5.72007*5.72072*5.71961
09/16/2019 11:55:00*5.72007*5.71512*5.72022*5.71457
09/16/2019 12:00:00*5.71512*5.71647*5.71662*5.71512
09/16/2019 12:05:00*5.71647*5.71437*5.71652*5.71382
09/16/2019 12:10:00*5.71437*5.71431*5.71453*5.71402
09/16/2019 12:15:00*5.71431*5.71435*5.71488*5.71415
09/16/2019 12:20:00*5.71435*5.71716*5.71878*5.71431
09/16/2019 12:25:00*5.71716*5.71952*5.72192*5.71571
09/16/2019 12:30:00*5.71952*5.71791*5.71952*5.71745
09/16/2019 12:35:00*5.71791*5.71794*5.71817*5.71736
09/16/2019 12:40:00*5.71794*5.72018*5.72164*5.71786
09/16/2019 12:45:00*5.72018*5.72499*5.72612*5.71927
09/16/2019 12:50:00*5.72499*5.72252*5.72506*5.72189
09/16/2019 12:55:00*5.72252*5.72241*5.72272*5.72233
09/16/2019 13:00:00*5.72241*5.72242*5.72285*5.72241
09/16/2019 13:05:00*5.72242*5.72154*5.72277*5.72137
09/16/2019 13:10:00*5.72154*5.72331*5.724*5.7215
09/16/2019 13:15:00*5.72331*5.72228*5.72464*5.72228
09/16/2019 13:20:00*5.72228*5.72388*5.72496*5.72228
09/16/2019 13:25:00*5.72388*5.72447*5.72451*5.72388
09/16/2019 13:30:00*5.72447*5.72427*5.72447*5.72264
09/16/2019 13:35:00*5.72427*5.72432*5.72517*5.72354
09/16/2019 13:40:00*5.72432*5.72672*5.72698*5.72427
09/16/2019 13:45:00*5.72672*5.72679*5.72709*5.72617
09/16/2019 13:50:00*5.72679*5.72658*5.72679*5.72631
09/16/2019 13:55:00*5.72658*5.72978*5.73045*5.72656
09/16/2019 14:00:00*5.72978*5.73119*5.73231*5.72862
09/16/2019 14:05:00*5.73119*5.72938*5.73126*5.72807
09/16/2019 14:10:00*5.72938*5.72777*5.72945*5.72747
09/16/2019 14:15:00*5.72777*5.72792*5.72856*5.72732
09/16/2019 14:20:00*5.72792*5.7284*5.72853*5.72772
09/16/2019 14:25:00*5.7284*5.73014*5.73046*5.72812
09/16/2019 14:30:00*5.73014*5.72842*5.7304*5.72842
09/16/2019 14:35:00*5.72842*5.72947*5.73063*5.72842
09/16/2019 14:40:00*5.72947*5.72967*5.72972*5.72931
09/16/2019 14:45:00*5.72967*5.72902*5.72982*5.72877
09/16/2019 14:50:00*5.72902*5.72882*5.73145*5.72835
09/16/2019 14:55:00*5.72882*5.72822*5.73217*5.72822
09/16/2019 15:00:00*5.72822*5.72862*5.73161*5.72782
09/16/2019 15:05:00*5.72862*5.72758*5.72882*5.72752
09/16/2019 15:10:00*5.72758*5.72966*5.73022*5.72711
09/16/2019 15:15:00*5.72966*5.7301*5.73195*5.72935
09/16/2019 15:20:00*5.7301*5.73088*5.73296*5.72942
09/16/2019 15:25:00*5.73088*5.73143*5.73234*5.73028
09/16/2019 15:30:00*5.73143*5.73116*5.73234*5.73042
09/16/2019 15:35:00*5.73116*5.72991*5.73116*5.7299
09/16/2019 15:40:00*5.72991*5.72955*5.73099*5.7288
09/16/2019 15:45:00*5.72955*5.73044*5.73154*5.72905
09/16/2019 15:50:00*5.73044*5.73062*5.73147*5.72963
09/16/2019 15:55:00*5.73062*5.73*5.73118*5.72875
09/16/2019 16:00:00*5.73*5.72981*5.73067*5.72974
09/16/2019 16:05:00*5.72981*5.72992*5.73017*5.72817
09/16/2019 16:10:00*5.72992*5.72946*5.73057*5.72946
09/16/2019 16:15:00*5.72946*5.72875*5.72949*5.72875
09/16/2019 16:20:00*5.72875*5.72922*5.72967*5.72852
09/16/2019 16:25:00*5.72922*5.72827*5.72986*5.72752
09/16/2019 16:30:00*5.72827*5.72784*5.72827*5.72674
09/16/2019 16:35:00*5.72784*5.72787*5.72818*5.72749
09/16/2019 16:40:00*5.72787*5.72696*5.72793*5.72693
09/16/2019 16:45:00*5.72696*5.72722*5.72724*5.72667
09/16/2019 16:50:00*5.72722*5.72742*5.72742*5.72692
09/16/2019 16:55:00*5.72742*5.72677*5.72802*5.72677
09/16/2019 17:00:00*5.72677*5.72652*5.72677*5.72562
