09/12/2019 17:05:00*5.65352*5.65312*5.65584*5.65252
09/12/2019 17:10:00*5.65312*5.65297*5.65422*5.64752
09/12/2019 17:15:00*5.65297*5.65332*5.65472*5.65297
09/12/2019 17:20:00*5.65332*5.64993*5.65332*5.64993
09/12/2019 17:25:00*5.64993*5.6515*5.6515*5.64993
09/12/2019 17:30:00*5.6515*5.65222*5.65222*5.6515
09/12/2019 17:35:00*5.65222*5.65412*5.65412*5.64928
09/12/2019 17:40:00*5.65412*5.65391*5.65412*5.65342
09/12/2019 17:45:00*5.65391*5.65552*5.65552*5.65391
09/12/2019 17:50:00*5.65552*5.65301*5.65668*5.65287
09/12/2019 17:55:00*5.65301*5.65222*5.65605*5.64857
09/12/2019 18:00:00*5.65222*5.65409*5.65409*5.65222
09/12/2019 18:05:00*5.65409*5.65658*5.65748*5.65409
09/12/2019 18:10:00*5.65658*5.6572*5.65739*5.65577
09/12/2019 18:15:00*5.6572*5.65527*5.65903*5.65527
09/12/2019 18:20:00*5.65527*5.6563*5.6563*5.6531
09/12/2019 18:25:00*5.6563*5.6564*5.6564*5.65551
09/12/2019 18:30:00*5.6564*5.65631*5.6564*5.65631
09/12/2019 18:35:00*5.65631*5.66187*5.66257*5.65631
09/12/2019 18:40:00*5.66187*5.65962*5.66197*5.65449
09/12/2019 18:45:00*5.65962*5.65769*5.65967*5.65639
09/12/2019 18:50:00*5.65769*5.65957*5.65957*5.65769
09/12/2019 18:55:00*5.65957*5.65967*5.65967*5.65769
09/12/2019 19:00:00*5.65967*5.65799*5.65967*5.65769
09/12/2019 19:05:00*5.65799*5.66002*5.66002*5.65799
09/12/2019 19:10:00*5.66002*5.66227*5.66232*5.66002
09/12/2019 19:15:00*5.66227*5.66167*5.66257*5.66082
09/12/2019 19:20:00*5.66167*5.66162*5.66217*5.66077
09/12/2019 19:25:00*5.66162*5.66222*5.66257*5.66092
09/12/2019 19:30:00*5.66222*5.66157*5.66332*5.65867
09/12/2019 19:35:00*5.66157*5.65982*5.66297*5.65952
09/12/2019 19:40:00*5.65982*5.65982*5.65982*5.65962
09/12/2019 19:45:00*5.65982*5.65982*5.65982*5.65982
09/12/2019 19:50:00*5.65982*5.66012*5.66012*5.65982
09/12/2019 19:55:00*5.66012*5.66012*5.66012*5.66012
09/12/2019 20:00:00*5.66012*5.66012*5.66012*5.66012
09/12/2019 20:05:00*5.66012*5.65922*5.66012*5.65922
09/12/2019 20:10:00*5.65922*5.66057*5.66162*5.65922
09/12/2019 20:15:00*5.66057*5.66107*5.66127*5.65932
09/12/2019 20:20:00*5.66107*5.66162*5.66162*5.65922
09/12/2019 20:25:00*5.66162*5.66162*5.66162*5.66147
09/12/2019 20:30:00*5.66162*5.66217*5.66247*5.66152
09/12/2019 20:35:00*5.66217*5.66077*5.66252*5.66077
09/12/2019 20:40:00*5.66077*5.65957*5.66317*5.65927
09/12/2019 20:45:00*5.65957*5.66102*5.66192*5.65957
09/12/2019 20:50:00*5.66102*5.66087*5.66157*5.65917
09/12/2019 20:55:00*5.66087*5.65857*5.66107*5.65857
09/12/2019 21:00:00*5.65857*5.65997*5.66012*5.65857
09/12/2019 21:05:00*5.65997*5.66077*5.66142*5.65997
09/12/2019 21:10:00*5.66077*5.66132*5.66147*5.66054
09/12/2019 21:15:00*5.66132*5.66142*5.66157*5.66097
09/12/2019 21:20:00*5.66142*5.66087*5.66177*5.66087
09/12/2019 21:25:00*5.66087*5.66187*5.66232*5.66087
09/12/2019 21:30:00*5.66187*5.66217*5.66277*5.66187
09/12/2019 21:35:00*5.66217*5.66217*5.66277*5.66177
09/12/2019 21:40:00*5.66217*5.66202*5.66217*5.66062
09/12/2019 21:45:00*5.66202*5.66252*5.66252*5.66167
09/12/2019 21:50:00*5.66252*5.66277*5.66277*5.66227
09/12/2019 21:55:00*5.66277*5.66302*5.66302*5.66257
09/12/2019 22:00:00*5.66302*5.66302*5.66302*5.66302
09/12/2019 22:05:00*5.66302*5.66302*5.66302*5.66302
09/12/2019 22:10:00*5.66302*5.66222*5.66302*5.66182
09/12/2019 22:15:00*5.66222*5.66257*5.66317*5.66192
09/12/2019 22:20:00*5.66257*5.66172*5.66287*5.66172
09/12/2019 22:25:00*5.66172*5.66142*5.66197*5.65302
09/12/2019 22:30:00*5.66142*5.66177*5.66202*5.66087
09/12/2019 22:35:00*5.66177*5.66052*5.66227*5.66042
09/12/2019 22:40:00*5.66052*5.66112*5.66182*5.66052
09/12/2019 22:45:00*5.66112*5.66132*5.66147*5.66092
09/12/2019 22:50:00*5.66132*5.66017*5.66132*5.65987
09/12/2019 22:55:00*5.66017*5.66052*5.66057*5.66017
09/12/2019 23:00:00*5.66052*5.65982*5.66052*5.65972
09/12/2019 23:05:00*5.65982*5.65957*5.65997*5.65952
09/12/2019 23:10:00*5.65957*5.66022*5.66037*5.65957
09/12/2019 23:15:00*5.66022*5.65992*5.66032*5.65952
09/12/2019 23:20:00*5.65992*5.65967*5.66012*5.65688
09/12/2019 23:25:00*5.65967*5.65967*5.65987*5.65937
09/12/2019 23:30:00*5.65967*5.65882*5.65977*5.65882
09/12/2019 23:35:00*5.65882*5.65906*5.65906*5.65882
09/12/2019 23:40:00*5.65906*5.65947*5.65947*5.65902
09/12/2019 23:45:00*5.65947*5.65992*5.65997*5.65627
09/12/2019 23:50:00*5.65992*5.66012*5.66022*5.65987
09/12/2019 23:55:00*5.66012*5.65582*5.66012*5.65442
09/13/2019 00:00:00*5.65582*5.65356*5.65597*5.65356
09/13/2019 00:05:00*5.65356*5.65347*5.65402*5.65287
09/13/2019 00:10:00*5.65347*5.65367*5.65382*5.65327
09/13/2019 00:15:00*5.65367*5.65362*5.65442*5.65362
09/13/2019 00:20:00*5.65362*5.65352*5.65377*5.65332
09/13/2019 00:25:00*5.65352*5.65397*5.65397*5.65327
09/13/2019 00:30:00*5.65397*5.65392*5.65397*5.65337
09/13/2019 00:35:00*5.65392*5.65387*5.65412*5.65367
09/13/2019 00:40:00*5.65387*5.65407*5.65432*5.65357
09/13/2019 00:45:00*5.65407*5.65332*5.65407*5.65332
09/13/2019 00:50:00*5.65332*5.65387*5.65412*5.65332
09/13/2019 00:55:00*5.65387*5.65452*5.65452*5.65387
09/13/2019 01:00:00*5.65452*5.65492*5.6579*5.65025
09/13/2019 01:05:00*5.65492*5.66092*5.66112*5.65437
09/13/2019 01:10:00*5.66092*5.66182*5.6658*5.65642
09/13/2019 01:15:00*5.66182*5.66142*5.66297*5.66112
09/13/2019 01:20:00*5.66142*5.66292*5.66312*5.66142
09/13/2019 01:25:00*5.66292*5.66362*5.66397*5.66292
09/13/2019 01:30:00*5.66362*5.66022*5.66377*5.65772
09/13/2019 01:35:00*5.66022*5.66092*5.66097*5.66022
09/13/2019 01:40:00*5.66092*5.66107*5.66117*5.6608
09/13/2019 01:45:00*5.66107*5.66127*5.66192*5.66026
09/13/2019 01:50:00*5.66127*5.65872*5.66137*5.65782
09/13/2019 01:55:00*5.65872*5.65942*5.66147*5.65862
09/13/2019 02:00:00*5.65942*5.65942*5.65953*5.65802
09/13/2019 02:05:00*5.65942*5.65985*5.66044*5.65838
09/13/2019 02:10:00*5.65985*5.66256*5.66309*5.65884
09/13/2019 02:15:00*5.66256*5.66647*5.66694*5.66132
09/13/2019 02:20:00*5.66647*5.66657*5.66662*5.66526
09/13/2019 02:25:00*5.66657*5.67258*5.67312*5.66637
09/13/2019 02:30:00*5.67258*5.67422*5.67623*5.67258
09/13/2019 02:35:00*5.67422*5.67067*5.67467*5.66972
09/13/2019 02:40:00*5.67067*5.66752*5.67067*5.66722
09/13/2019 02:45:00*5.66752*5.66487*5.66752*5.66472
09/13/2019 02:50:00*5.66487*5.6768*5.67712*5.66487
09/13/2019 02:55:00*5.6768*5.67417*5.67688*5.67174
09/13/2019 03:00:00*5.67417*5.67472*5.67632*5.67307
09/13/2019 03:05:00*5.67472*5.67422*5.67687*5.66992
09/13/2019 03:10:00*5.67422*5.67472*5.67547*5.67356
09/13/2019 03:15:00*5.67472*5.67542*5.67722*5.67332
09/13/2019 03:20:00*5.67542*5.6735*5.67612*5.67212
09/13/2019 03:25:00*5.6735*5.67207*5.67393*5.67207
09/13/2019 03:30:00*5.67207*5.67408*5.67521*5.67207
09/13/2019 03:35:00*5.67408*5.67242*5.67408*5.67129
09/13/2019 03:40:00*5.67242*5.67412*5.67412*5.67234
09/13/2019 03:45:00*5.67412*5.67466*5.67543*5.67382
09/13/2019 03:50:00*5.67466*5.67412*5.67517*5.67401
09/13/2019 03:55:00*5.67412*5.68404*5.68404*5.67412
09/13/2019 04:00:00*5.68404*5.68799*5.68968*5.68404
09/13/2019 04:05:00*5.68799*5.68312*5.68836*5.68287
09/13/2019 04:10:00*5.68312*5.68581*5.68595*5.68312
09/13/2019 04:15:00*5.68581*5.68432*5.68722*5.68395
09/13/2019 04:20:00*5.68432*5.68324*5.68432*5.68309
09/13/2019 04:25:00*5.68324*5.68092*5.68354*5.67922
09/13/2019 04:30:00*5.68092*5.67752*5.68092*5.67688
09/13/2019 04:35:00*5.67752*5.67566*5.67807*5.67498
09/13/2019 04:40:00*5.67566*5.67667*5.67667*5.67419
09/13/2019 04:45:00*5.67667*5.67699*5.67782*5.67617
09/13/2019 04:50:00*5.67699*5.68097*5.68097*5.67692
09/13/2019 04:55:00*5.68097*5.68482*5.68482*5.68097
09/13/2019 05:00:00*5.68482*5.68302*5.68777*5.68279
09/13/2019 05:05:00*5.68302*5.6852*5.6859*5.68282
09/13/2019 05:10:00*5.6852*5.68092*5.68528*5.68071
09/13/2019 05:15:00*5.68092*5.68237*5.68383*5.67988
09/13/2019 05:20:00*5.68237*5.68312*5.68312*5.68062
09/13/2019 05:25:00*5.68312*5.68137*5.68582*5.68102
09/13/2019 05:30:00*5.68137*5.68292*5.68377*5.68137
09/13/2019 05:35:00*5.68292*5.68632*5.68667*5.68291
09/13/2019 05:40:00*5.68632*5.68592*5.68667*5.68545
09/13/2019 05:45:00*5.68592*5.68127*5.68592*5.68074
09/13/2019 05:50:00*5.68127*5.67957*5.68135*5.67752
09/13/2019 05:55:00*5.67957*5.67607*5.68014*5.67587
09/13/2019 06:00:00*5.67607*5.67882*5.67882*5.67308
09/13/2019 06:05:00*5.67882*5.67269*5.67926*5.67142
09/13/2019 06:10:00*5.67269*5.66892*5.67281*5.66884
09/13/2019 06:15:00*5.66892*5.67099*5.67099*5.66776
09/13/2019 06:20:00*5.67099*5.67252*5.67501*5.67022
09/13/2019 06:25:00*5.67252*5.67307*5.67317*5.67199
09/13/2019 06:30:00*5.67307*5.67434*5.67467*5.67272
09/13/2019 06:35:00*5.67434*5.67332*5.67434*5.67192
09/13/2019 06:40:00*5.67332*5.67432*5.67537*5.67322
09/13/2019 06:45:00*5.67432*5.67522*5.67522*5.67137
09/13/2019 06:50:00*5.67522*5.67557*5.67656*5.67522
09/13/2019 06:55:00*5.67557*5.67602*5.67732*5.67542
09/13/2019 07:00:00*5.67602*5.67599*5.67765*5.67552
09/13/2019 07:05:00*5.67599*5.67547*5.67859*5.67507
09/13/2019 07:10:00*5.67547*5.67467*5.67657*5.67377
09/13/2019 07:15:00*5.67467*5.67572*5.6769*5.67424
09/13/2019 07:20:00*5.67572*5.67754*5.67852*5.67572
09/13/2019 07:25:00*5.67754*5.67835*5.67907*5.67695
09/13/2019 07:30:00*5.67835*5.67558*5.67835*5.67545
09/13/2019 07:35:00*5.67558*5.67075*5.67637*5.67075
09/13/2019 07:40:00*5.67075*5.66853*5.67217*5.66753
09/13/2019 07:45:00*5.66853*5.66697*5.66856*5.66612
09/13/2019 07:50:00*5.66697*5.66632*5.66787*5.66632
09/13/2019 07:55:00*5.66632*5.66653*5.66672*5.66337
09/13/2019 08:00:00*5.66653*5.66484*5.66727*5.66484
09/13/2019 08:05:00*5.66484*5.66472*5.66787*5.66412
09/13/2019 08:10:00*5.66472*5.66432*5.66612*5.6639
09/13/2019 08:15:00*5.66432*5.66547*5.66584*5.66432
09/13/2019 08:20:00*5.66547*5.66622*5.67054*5.66492
09/13/2019 08:25:00*5.66622*5.66762*5.66852*5.66504
09/13/2019 08:30:00*5.66762*5.66537*5.66783*5.66287
09/13/2019 08:35:00*5.66537*5.66907*5.67044*5.66452
09/13/2019 08:40:00*5.66907*5.66997*5.67039*5.66582
09/13/2019 08:45:00*5.66997*5.67499*5.67725*5.66862
09/13/2019 08:50:00*5.67499*5.67412*5.67607*5.67137
09/13/2019 08:55:00*5.67412*5.67217*5.67412*5.67192
09/13/2019 09:00:00*5.67217*5.67212*5.67317*5.67112
09/13/2019 09:05:00*5.67212*5.67117*5.67267*5.66932
09/13/2019 09:10:00*5.67117*5.67222*5.67385*5.66937
09/13/2019 09:15:00*5.67222*5.67622*5.67622*5.67197
09/13/2019 09:20:00*5.67622*5.67525*5.67624*5.6744
09/13/2019 09:25:00*5.67525*5.67382*5.67535*5.67382
09/13/2019 09:30:00*5.67382*5.67612*5.67612*5.67137
09/13/2019 09:35:00*5.67612*5.67817*5.67856*5.67431
09/13/2019 09:40:00*5.67817*5.67719*5.67857*5.67517
09/13/2019 09:45:00*5.67719*5.67615*5.67772*5.67492
09/13/2019 09:50:00*5.67615*5.67899*5.6797*5.67593
09/13/2019 09:55:00*5.67899*5.67812*5.67899*5.67663
09/13/2019 10:00:00*5.67812*5.67596*5.67892*5.67563
09/13/2019 10:05:00*5.67596*5.67557*5.67748*5.67217
09/13/2019 10:10:00*5.67557*5.67922*5.67922*5.67517
09/13/2019 10:15:00*5.67922*5.68362*5.68362*5.67742
09/13/2019 10:20:00*5.68362*5.68227*5.6839*5.68204
09/13/2019 10:25:00*5.68227*5.68121*5.68322*5.68019
09/13/2019 10:30:00*5.68121*5.68138*5.68138*5.67761
09/13/2019 10:35:00*5.68138*5.67971*5.68143*5.67877
09/13/2019 10:40:00*5.67971*5.67692*5.68002*5.67666
09/13/2019 10:45:00*5.67692*5.67537*5.67747*5.67502
09/13/2019 10:50:00*5.67537*5.67573*5.67673*5.67312
09/13/2019 10:55:00*5.67573*5.67402*5.67597*5.67052
09/13/2019 11:00:00*5.67402*5.67179*5.67477*5.67087
09/13/2019 11:05:00*5.67179*5.67057*5.67388*5.66937
09/13/2019 11:10:00*5.67057*5.66979*5.67233*5.66958
09/13/2019 11:15:00*5.66979*5.67198*5.67255*5.66973
09/13/2019 11:20:00*5.67198*5.67107*5.67332*5.67062
09/13/2019 11:25:00*5.67107*5.67129*5.67184*5.6706
09/13/2019 11:30:00*5.67129*5.67317*5.67327*5.67127
09/13/2019 11:35:00*5.67317*5.67327*5.67341*5.67269
09/13/2019 11:40:00*5.67327*5.67778*5.67781*5.67327
09/13/2019 11:45:00*5.67778*5.67693*5.67817*5.67674
09/13/2019 11:50:00*5.67693*5.67736*5.6778*5.67677
09/13/2019 11:55:00*5.67736*5.67967*5.68015*5.67722
09/13/2019 12:00:00*5.67967*5.68272*5.68284*5.67959
09/13/2019 12:05:00*5.68272*5.68152*5.68326*5.68147
09/13/2019 12:10:00*5.68152*5.68184*5.68277*5.68146
09/13/2019 12:15:00*5.68184*5.68151*5.68188*5.67937
09/13/2019 12:20:00*5.68151*5.68052*5.68151*5.67967
09/13/2019 12:25:00*5.68052*5.68177*5.68182*5.68
09/13/2019 12:30:00*5.68177*5.68512*5.68527*5.68177
09/13/2019 12:35:00*5.68512*5.68425*5.68568*5.684
09/13/2019 12:40:00*5.68425*5.68186*5.68446*5.68186
09/13/2019 12:45:00*5.68186*5.68385*5.68458*5.68182
09/13/2019 12:50:00*5.68385*5.68385*5.68396*5.68354
09/13/2019 12:55:00*5.68385*5.68994*5.69283*5.68265
09/13/2019 13:00:00*5.68994*5.68944*5.68995*5.68938
09/13/2019 13:05:00*5.68944*5.6881*5.68944*5.6881
09/13/2019 13:10:00*5.6881*5.69048*5.69271*5.68772
09/13/2019 13:15:00*5.69048*5.68926*5.6905*5.68926
09/13/2019 13:20:00*5.68926*5.68798*5.68926*5.68757
09/13/2019 13:25:00*5.68798*5.68763*5.68798*5.68727
09/13/2019 13:30:00*5.68763*5.69099*5.69099*5.68682
09/13/2019 13:35:00*5.69099*5.68946*5.69099*5.68884
09/13/2019 13:40:00*5.68946*5.68942*5.69012*5.68887
09/13/2019 13:45:00*5.68942*5.69012*5.69037*5.68942
09/13/2019 13:50:00*5.69012*5.68999*5.69022*5.68997
09/13/2019 13:55:00*5.68999*5.68986*5.69028*5.68951
09/13/2019 14:00:00*5.68986*5.69022*5.6907*5.68967
09/13/2019 14:05:00*5.69022*5.6865*5.69027*5.6865
09/13/2019 14:10:00*5.6865*5.67907*5.68815*5.67817
09/13/2019 14:15:00*5.67907*5.68212*5.68312*5.67742
09/13/2019 14:20:00*5.68212*5.67797*5.68308*5.67767
09/13/2019 14:25:00*5.67797*5.68037*5.68257*5.67782
09/13/2019 14:30:00*5.68037*5.68027*5.68057*5.68002
09/13/2019 14:35:00*5.68027*5.67952*5.68027*5.67712
09/13/2019 14:40:00*5.67952*5.67912*5.68012*5.67832
09/13/2019 14:45:00*5.67912*5.67922*5.67972*5.67892
09/13/2019 14:50:00*5.67922*5.68242*5.68247*5.67892
09/13/2019 14:55:00*5.68242*5.68247*5.68537*5.68177
09/13/2019 15:00:00*5.68247*5.68517*5.68668*5.67861
09/13/2019 15:05:00*5.68517*5.68247*5.68692*5.67753
09/13/2019 15:10:00*5.68247*5.68482*5.68527*5.6751
09/13/2019 15:15:00*5.68482*5.68162*5.68652*5.6753
09/13/2019 15:20:00*5.68162*5.68552*5.68657*5.67952
09/13/2019 15:25:00*5.68552*5.68472*5.68552*5.68295
09/13/2019 15:30:00*5.68472*5.68497*5.68497*5.68277
09/13/2019 15:35:00*5.68497*5.68277*5.68732*5.6815
09/13/2019 15:40:00*5.68277*5.68292*5.68329*5.68247
09/13/2019 15:45:00*5.68292*5.68227*5.68292*5.68182
09/13/2019 15:50:00*5.68227*5.68142*5.68227*5.68142
09/13/2019 15:55:00*5.68142*5.68217*5.68242*5.68142
09/13/2019 16:00:00*5.68217*5.68177*5.68292*5.68147
09/13/2019 16:05:00*5.68177*5.68197*5.68347*5.68049
09/13/2019 16:10:00*5.68197*5.68102*5.68197*5.67851
09/13/2019 16:15:00*5.68102*5.68437*5.68437*5.67967
09/13/2019 16:20:00*5.68437*5.68322*5.68462*5.68322
09/13/2019 16:25:00*5.68322*5.68457*5.68487*5.68257
09/13/2019 16:30:00*5.68457*5.68602*5.68771*5.68328
09/13/2019 16:35:00*5.68602*5.68662*5.68692*5.68321
09/13/2019 16:40:00*5.68662*5.68772*5.68792*5.68256
09/13/2019 16:45:00*5.68772*5.67932*5.68777*5.67862
09/13/2019 16:50:00*5.67932*5.67872*5.67932*5.67852
09/13/2019 16:55:00*5.67872*5.68322*5.68322*5.67752
09/13/2019 17:00:00*5.68322*5.68202*5.68322*5.68202
