09/11/2019 17:05:00*5.74472*5.74832*5.74832*5.7443
09/11/2019 17:10:00*5.74832*5.74922*5.74962*5.74456
09/11/2019 17:15:00*5.74922*5.74937*5.74942*5.74922
09/11/2019 17:20:00*5.74937*5.74787*5.74937*5.74622
09/11/2019 17:25:00*5.74787*5.74957*5.74957*5.74787
09/11/2019 17:30:00*5.74957*5.74787*5.74957*5.74787
09/11/2019 17:35:00*5.74787*5.7487*5.74997*5.74787
09/11/2019 17:40:00*5.7487*5.74773*5.7487*5.74602
09/11/2019 17:45:00*5.74773*5.75017*5.75017*5.74448
09/11/2019 17:50:00*5.75017*5.74896*5.75017*5.74809
09/11/2019 17:55:00*5.74896*5.74797*5.74897*5.74797
09/11/2019 18:00:00*5.74797*5.74872*5.75302*5.74797
09/11/2019 18:05:00*5.74872*5.74689*5.74912*5.74481
09/11/2019 18:10:00*5.74689*5.74907*5.75382*5.74577
09/11/2019 18:15:00*5.74907*5.74897*5.75335*5.74571
09/11/2019 18:20:00*5.74897*5.74892*5.75418*5.74892
09/11/2019 18:25:00*5.74892*5.74595*5.75221*5.74585
09/11/2019 18:30:00*5.74595*5.7466*5.75041*5.74561
09/11/2019 18:35:00*5.7466*5.74775*5.75099*5.7466
09/11/2019 18:40:00*5.74775*5.74777*5.74779*5.74775
09/11/2019 18:45:00*5.74777*5.74872*5.74872*5.74602
09/11/2019 18:50:00*5.74872*5.74962*5.74962*5.74872
09/11/2019 18:55:00*5.74962*5.74957*5.74962*5.74651
09/11/2019 19:00:00*5.74957*5.74942*5.74957*5.74629
09/11/2019 19:05:00*5.74942*5.74867*5.75475*5.74867
09/11/2019 19:10:00*5.74867*5.74872*5.74877*5.74744
09/11/2019 19:15:00*5.74872*5.74857*5.75364*5.74696
09/11/2019 19:20:00*5.74857*5.74852*5.75338*5.74615
09/11/2019 19:25:00*5.74852*5.74852*5.74852*5.74852
09/11/2019 19:30:00*5.74852*5.74862*5.74862*5.74852
09/11/2019 19:35:00*5.74862*5.74862*5.74862*5.74862
09/11/2019 19:40:00*5.74862*5.74819*5.74862*5.74819
09/11/2019 19:45:00*5.74819*5.7477*5.74849*5.74699
09/11/2019 19:50:00*5.7477*5.74852*5.74852*5.7477
09/11/2019 19:55:00*5.74852*5.74862*5.74862*5.7475
09/11/2019 20:00:00*5.74862*5.74862*5.7494*5.74822
09/11/2019 20:05:00*5.74862*5.74862*5.75173*5.74862
09/11/2019 20:10:00*5.74862*5.74671*5.74862*5.74604
09/11/2019 20:15:00*5.74671*5.74882*5.74882*5.74671
09/11/2019 20:20:00*5.74882*5.74887*5.74887*5.74664
09/11/2019 20:25:00*5.74887*5.74882*5.75266*5.74862
09/11/2019 20:30:00*5.74882*5.74764*5.74882*5.74694
09/11/2019 20:35:00*5.74764*5.74724*5.74813*5.74703
09/11/2019 20:40:00*5.74724*5.74842*5.74857*5.74719
09/11/2019 20:45:00*5.74842*5.74652*5.74842*5.7459
09/11/2019 20:50:00*5.74652*5.75237*5.75314*5.74652
09/11/2019 20:55:00*5.75237*5.74912*5.75417*5.74912
09/11/2019 21:00:00*5.74912*5.75212*5.75268*5.74912
09/11/2019 21:05:00*5.75212*5.75222*5.75224*5.75205
09/11/2019 21:10:00*5.75222*5.75562*5.75582*5.75126
09/11/2019 21:15:00*5.75562*5.75637*5.75697*5.75552
09/11/2019 21:20:00*5.75637*5.75787*5.75787*5.75637
09/11/2019 21:25:00*5.75787*5.75787*5.75802*5.75742
09/11/2019 21:30:00*5.75787*5.75837*5.75857*5.75747
09/11/2019 21:35:00*5.75837*5.75805*5.75902*5.75567
09/11/2019 21:40:00*5.75805*5.75782*5.7582*5.75782
09/11/2019 21:45:00*5.75782*5.75777*5.75782*5.75777
09/11/2019 21:50:00*5.75777*5.75764*5.75845*5.75717
09/11/2019 21:55:00*5.75764*5.75732*5.7581*5.75507
09/11/2019 22:00:00*5.75732*5.75577*5.75732*5.75562
09/11/2019 22:05:00*5.75577*5.75765*5.75765*5.75577
09/11/2019 22:10:00*5.75765*5.7582*5.7582*5.75727
09/11/2019 22:15:00*5.7582*5.75869*5.75869*5.75752
09/11/2019 22:20:00*5.75869*5.7591*5.75912*5.75864
09/11/2019 22:25:00*5.7591*5.75782*5.75954*5.75752
09/11/2019 22:30:00*5.75782*5.75807*5.75807*5.75782
09/11/2019 22:35:00*5.75807*5.75767*5.75807*5.75767
09/11/2019 22:40:00*5.75767*5.75772*5.75812*5.75767
09/11/2019 22:45:00*5.75772*5.75772*5.75812*5.75689
09/11/2019 22:50:00*5.75772*5.75778*5.75778*5.75733
09/11/2019 22:55:00*5.75778*5.75778*5.75778*5.75738
09/11/2019 23:00:00*5.75778*5.75778*5.75778*5.75738
09/11/2019 23:05:00*5.75778*5.75688*5.75778*5.75688
09/11/2019 23:10:00*5.75688*5.7577*5.75773*5.75677
09/11/2019 23:15:00*5.7577*5.75682*5.75898*5.75584
09/11/2019 23:20:00*5.75682*5.75741*5.75741*5.7564
09/11/2019 23:25:00*5.75741*5.75783*5.75783*5.75727
09/11/2019 23:30:00*5.75783*5.75751*5.75783*5.75751
09/11/2019 23:35:00*5.75751*5.75962*5.75967*5.75751
09/11/2019 23:40:00*5.75962*5.75897*5.76022*5.75872
09/11/2019 23:45:00*5.75897*5.75927*5.75927*5.75862
09/11/2019 23:50:00*5.75927*5.75571*5.75927*5.75551
09/11/2019 23:55:00*5.75571*5.75607*5.75647*5.75479
09/12/2019 00:00:00*5.75607*5.75652*5.75821*5.75547
09/12/2019 00:05:00*5.75652*5.75621*5.75671*5.7558
09/12/2019 00:10:00*5.75621*5.75591*5.75651*5.75591
09/12/2019 00:15:00*5.75591*5.75591*5.75591*5.75591
09/12/2019 00:20:00*5.75591*5.75762*5.75781*5.75591
09/12/2019 00:25:00*5.75762*5.75762*5.75762*5.75762
09/12/2019 00:30:00*5.75762*5.75799*5.75802*5.75762
09/12/2019 00:35:00*5.75799*5.75829*5.75897*5.75799
09/12/2019 00:40:00*5.75829*5.75829*5.75829*5.75829
09/12/2019 00:45:00*5.75829*5.75858*5.75867*5.75788
09/12/2019 00:50:00*5.75858*5.75795*5.75908*5.7576
09/12/2019 00:55:00*5.75795*5.75875*5.75875*5.75795
09/12/2019 01:00:00*5.75875*5.75322*5.7596*5.75232
09/12/2019 01:05:00*5.75322*5.75232*5.75669*5.75207
09/12/2019 01:10:00*5.75232*5.75423*5.75495*5.75227
09/12/2019 01:15:00*5.75423*5.7549*5.75498*5.75397
09/12/2019 01:20:00*5.7549*5.75462*5.75517*5.75192
09/12/2019 01:25:00*5.75462*5.75458*5.75462*5.75457
09/12/2019 01:30:00*5.75458*5.75445*5.75475*5.75445
09/12/2019 01:35:00*5.75445*5.76049*5.76134*5.75445
09/12/2019 01:40:00*5.76049*5.76061*5.76062*5.75896
09/12/2019 01:45:00*5.76061*5.76037*5.76061*5.75806
09/12/2019 01:50:00*5.76037*5.75913*5.76037*5.75719
09/12/2019 01:55:00*5.75913*5.76194*5.76251*5.75913
09/12/2019 02:00:00*5.76194*5.75972*5.76597*5.75972
09/12/2019 02:05:00*5.75972*5.76637*5.76804*5.75962
09/12/2019 02:10:00*5.76637*5.76539*5.76665*5.76479
09/12/2019 02:15:00*5.76539*5.76529*5.76691*5.76474
09/12/2019 02:20:00*5.76529*5.76007*5.76559*5.76007
09/12/2019 02:25:00*5.76007*5.7606*5.76407*5.75992
09/12/2019 02:30:00*5.7606*5.76099*5.76111*5.76036
09/12/2019 02:35:00*5.76099*5.76135*5.76244*5.76065
09/12/2019 02:40:00*5.76135*5.76344*5.76366*5.76105
09/12/2019 02:45:00*5.76344*5.75964*5.76351*5.75862
09/12/2019 02:50:00*5.75964*5.75832*5.75964*5.75827
09/12/2019 02:55:00*5.75832*5.75772*5.7598*5.75612
09/12/2019 03:00:00*5.75772*5.75797*5.75937*5.75744
09/12/2019 03:05:00*5.75797*5.75742*5.75852*5.7571
09/12/2019 03:10:00*5.75742*5.75971*5.7606*5.75741
09/12/2019 03:15:00*5.75971*5.75961*5.75978*5.75846
09/12/2019 03:20:00*5.75961*5.75935*5.76052*5.75891
09/12/2019 03:25:00*5.75935*5.75652*5.76015*5.75642
09/12/2019 03:30:00*5.75652*5.75652*5.75695*5.75481
09/12/2019 03:35:00*5.75652*5.75655*5.75767*5.75566
09/12/2019 03:40:00*5.75655*5.75162*5.75657*5.75067
09/12/2019 03:45:00*5.75162*5.74922*5.75172*5.7483
09/12/2019 03:50:00*5.74922*5.74897*5.75117*5.74792
09/12/2019 03:55:00*5.74897*5.75187*5.75297*5.74897
09/12/2019 04:00:00*5.75187*5.75478*5.75548*5.75184
09/12/2019 04:05:00*5.75478*5.75472*5.75518*5.75277
09/12/2019 04:10:00*5.75472*5.75497*5.75542*5.7542
09/12/2019 04:15:00*5.75497*5.75342*5.75537*5.75323
09/12/2019 04:20:00*5.75342*5.75007*5.75436*5.74987
09/12/2019 04:25:00*5.75007*5.74892*5.75152*5.74892
09/12/2019 04:30:00*5.74892*5.75022*5.75022*5.74794
09/12/2019 04:35:00*5.75022*5.74962*5.75022*5.74962
09/12/2019 04:40:00*5.74962*5.75239*5.75322*5.74962
09/12/2019 04:45:00*5.75239*5.75254*5.75357*5.75152
09/12/2019 04:50:00*5.75254*5.75172*5.75302*5.75042
09/12/2019 04:55:00*5.75172*5.75087*5.75242*5.74988
09/12/2019 05:00:00*5.75087*5.75118*5.75141*5.75034
09/12/2019 05:05:00*5.75118*5.75093*5.75224*5.75047
09/12/2019 05:10:00*5.75093*5.74705*5.75093*5.74705
09/12/2019 05:15:00*5.74705*5.74877*5.74877*5.74476
09/12/2019 05:20:00*5.74877*5.74872*5.74938*5.74847
09/12/2019 05:25:00*5.74872*5.74701*5.74872*5.74654
09/12/2019 05:30:00*5.74701*5.74558*5.7473*5.74212
09/12/2019 05:35:00*5.74558*5.74387*5.74652*5.74382
09/12/2019 05:40:00*5.74387*5.73855*5.74387*5.73714
09/12/2019 05:45:00*5.73855*5.74022*5.74022*5.73846
09/12/2019 05:50:00*5.74022*5.73954*5.74032*5.73937
09/12/2019 05:55:00*5.73954*5.74057*5.74062*5.73945
09/12/2019 06:00:00*5.74057*5.73324*5.74122*5.73295
09/12/2019 06:05:00*5.73324*5.73147*5.73327*5.73062
09/12/2019 06:10:00*5.73147*5.73157*5.73287*5.73001
09/12/2019 06:15:00*5.73157*5.73608*5.73612*5.73043
09/12/2019 06:20:00*5.73608*5.73959*5.74051*5.73525
09/12/2019 06:25:00*5.73959*5.73697*5.74014*5.73665
09/12/2019 06:30:00*5.73697*5.73672*5.73744*5.73595
09/12/2019 06:35:00*5.73672*5.74077*5.74077*5.73672
09/12/2019 06:40:00*5.74077*5.7423*5.7426*5.74042
09/12/2019 06:45:00*5.7423*5.74476*5.74546*5.74192
09/12/2019 06:50:00*5.74476*5.74902*5.75187*5.74461
09/12/2019 06:55:00*5.74902*5.75534*5.75582*5.74887
09/12/2019 07:00:00*5.75534*5.74902*5.75932*5.74068
09/12/2019 07:05:00*5.74902*5.67684*5.75945*5.67601
09/12/2019 07:10:00*5.67684*5.68192*5.68302*5.67684
09/12/2019 07:15:00*5.68192*5.68072*5.68543*5.67698
09/12/2019 07:20:00*5.68072*5.68221*5.68482*5.67859
09/12/2019 07:25:00*5.68221*5.68552*5.68641*5.68092
09/12/2019 07:30:00*5.68552*5.68306*5.68692*5.68081
09/12/2019 07:35:00*5.68306*5.68869*5.68886*5.68211
09/12/2019 07:40:00*5.68869*5.68742*5.69121*5.68462
09/12/2019 07:45:00*5.68742*5.68772*5.69087*5.68717
09/12/2019 07:50:00*5.68772*5.66638*5.68822*5.65977
09/12/2019 07:55:00*5.66638*5.6662*5.66767*5.66237
09/12/2019 08:00:00*5.6662*5.67431*5.67683*5.66342
09/12/2019 08:05:00*5.67431*5.66721*5.67452*5.66602
09/12/2019 08:10:00*5.66721*5.66577*5.66734*5.66033
09/12/2019 08:15:00*5.66577*5.66067*5.66681*5.658
09/12/2019 08:20:00*5.66067*5.6704*5.67209*5.66021
09/12/2019 08:25:00*5.6704*5.66767*5.67514*5.66547
09/12/2019 08:30:00*5.66767*5.66782*5.66878*5.66637
09/12/2019 08:35:00*5.66782*5.66977*5.67582*5.66672
09/12/2019 08:40:00*5.66977*5.66928*5.67341*5.66692
09/12/2019 08:45:00*5.66928*5.66756*5.67239*5.66633
09/12/2019 08:50:00*5.66756*5.67111*5.67644*5.66756
09/12/2019 08:55:00*5.67111*5.67607*5.67666*5.66897
09/12/2019 09:00:00*5.67607*5.67949*5.68256*5.67492
09/12/2019 09:05:00*5.67949*5.68132*5.68483*5.67719
09/12/2019 09:10:00*5.68132*5.6821*5.68542*5.68055
09/12/2019 09:15:00*5.6821*5.68366*5.68542*5.68209
09/12/2019 09:20:00*5.68366*5.69012*5.69031*5.68316
09/12/2019 09:25:00*5.69012*5.69412*5.69436*5.68734
09/12/2019 09:30:00*5.69412*5.69265*5.69522*5.68955
09/12/2019 09:35:00*5.69265*5.68867*5.69457*5.68735
09/12/2019 09:40:00*5.68867*5.69157*5.69227*5.688
09/12/2019 09:45:00*5.69157*5.69337*5.6934*5.69078
09/12/2019 09:50:00*5.69337*5.69452*5.69901*5.69239
09/12/2019 09:55:00*5.69452*5.68912*5.69452*5.68912
09/12/2019 10:00:00*5.68912*5.68965*5.69048*5.68777
09/12/2019 10:05:00*5.68965*5.68851*5.69212*5.68834
09/12/2019 10:10:00*5.68851*5.68591*5.68855*5.682
09/12/2019 10:15:00*5.68591*5.67401*5.68692*5.67182
09/12/2019 10:20:00*5.67401*5.67642*5.67642*5.67102
09/12/2019 10:25:00*5.67642*5.67122*5.67642*5.67112
09/12/2019 10:30:00*5.67122*5.67275*5.67362*5.66765
09/12/2019 10:35:00*5.67275*5.66482*5.67377*5.66266
09/12/2019 10:40:00*5.66482*5.66491*5.66638*5.66433
09/12/2019 10:45:00*5.66491*5.66452*5.66557*5.66267
09/12/2019 10:50:00*5.66452*5.66387*5.66502*5.66267
09/12/2019 10:55:00*5.66387*5.67057*5.67488*5.66382
09/12/2019 11:00:00*5.67057*5.66229*5.67217*5.66082
09/12/2019 11:05:00*5.66229*5.66556*5.66826*5.66229
09/12/2019 11:10:00*5.66556*5.66135*5.66607*5.66107
09/12/2019 11:15:00*5.66135*5.65712*5.66143*5.65294
09/12/2019 11:20:00*5.65712*5.66285*5.66395*5.65711
09/12/2019 11:25:00*5.66285*5.66563*5.66635*5.6626
09/12/2019 11:30:00*5.66563*5.66261*5.66614*5.66261
09/12/2019 11:35:00*5.66261*5.66121*5.66414*5.65952
09/12/2019 11:40:00*5.66121*5.65945*5.66141*5.65945
09/12/2019 11:45:00*5.65945*5.66065*5.66119*5.65737
09/12/2019 11:50:00*5.66065*5.66052*5.66067*5.65917
09/12/2019 11:55:00*5.66052*5.66421*5.66526*5.66014
09/12/2019 12:00:00*5.66421*5.66241*5.66505*5.6604
09/12/2019 12:05:00*5.66241*5.66134*5.66329*5.66006
09/12/2019 12:10:00*5.66134*5.66146*5.66215*5.65969
09/12/2019 12:15:00*5.66146*5.6615*5.66297*5.65994
09/12/2019 12:20:00*5.6615*5.6606*5.6615*5.659
09/12/2019 12:25:00*5.6606*5.66065*5.66135*5.66009
09/12/2019 12:30:00*5.66065*5.65711*5.66099*5.65594
09/12/2019 12:35:00*5.65711*5.65049*5.6572*5.64995
09/12/2019 12:40:00*5.65049*5.65474*5.65607*5.65049
09/12/2019 12:45:00*5.65474*5.65862*5.66411*5.65474
09/12/2019 12:50:00*5.65862*5.65831*5.65909*5.65819
09/12/2019 12:55:00*5.65831*5.65855*5.65855*5.65784
09/12/2019 13:00:00*5.65855*5.6586*5.6586*5.65822
09/12/2019 13:05:00*5.6586*5.65804*5.65893*5.658
09/12/2019 13:10:00*5.65804*5.6575*5.65817*5.6575
09/12/2019 13:15:00*5.6575*5.6565*5.6575*5.65467
09/12/2019 13:20:00*5.6565*5.66198*5.66201*5.6565
09/12/2019 13:25:00*5.66198*5.66107*5.6643*5.66032
09/12/2019 13:30:00*5.66107*5.66232*5.66235*5.66057
09/12/2019 13:35:00*5.66232*5.6632*5.66328*5.66188
09/12/2019 13:40:00*5.6632*5.66242*5.66344*5.66237
09/12/2019 13:45:00*5.66242*5.6627*5.6627*5.66237
09/12/2019 13:50:00*5.6627*5.66224*5.66271*5.66224
09/12/2019 13:55:00*5.66224*5.66345*5.6635*5.66224
09/12/2019 14:00:00*5.66345*5.66032*5.66354*5.66027
09/12/2019 14:05:00*5.66032*5.65982*5.66032*5.65434
09/12/2019 14:10:00*5.65982*5.66037*5.66067*5.65937
09/12/2019 14:15:00*5.66037*5.65732*5.66062*5.65708
09/12/2019 14:20:00*5.65732*5.66097*5.66122*5.65732
09/12/2019 14:25:00*5.66097*5.66102*5.66107*5.65823
09/12/2019 14:30:00*5.66102*5.66057*5.66102*5.6605
09/12/2019 14:35:00*5.66057*5.66042*5.66137*5.66042
09/12/2019 14:40:00*5.66042*5.65992*5.66052*5.65952
09/12/2019 14:45:00*5.65992*5.65987*5.66052*5.6595
09/12/2019 14:50:00*5.65987*5.65907*5.66032*5.65887
09/12/2019 14:55:00*5.65907*5.6595*5.66012*5.658
09/12/2019 15:00:00*5.6595*5.6595*5.6595*5.6595
09/12/2019 15:05:00*5.6595*5.6595*5.65998*5.65856
09/12/2019 15:10:00*5.6595*5.66002*5.66042*5.6595
09/12/2019 15:15:00*5.66002*5.6595*5.66052*5.6595
09/12/2019 15:20:00*5.6595*5.66072*5.66107*5.6595
09/12/2019 15:25:00*5.66072*5.66017*5.66117*5.65978
09/12/2019 15:30:00*5.66017*5.6595*5.66033*5.659
09/12/2019 15:35:00*5.6595*5.6595*5.66087*5.6595
09/12/2019 15:40:00*5.6595*5.6595*5.6595*5.6595
09/12/2019 15:45:00*5.6595*5.66102*5.66162*5.6595
09/12/2019 15:50:00*5.66102*5.66157*5.66157*5.66018
09/12/2019 15:55:00*5.66157*5.66192*5.66192*5.66157
09/12/2019 16:00:00*5.66192*5.66027*5.66192*5.66027
09/12/2019 16:05:00*5.66027*5.66023*5.66045*5.6595
09/12/2019 16:10:00*5.66023*5.65927*5.66047*5.659
09/12/2019 16:15:00*5.65927*5.659*5.65978*5.659
09/12/2019 16:20:00*5.659*5.6595*5.6595*5.659
09/12/2019 16:25:00*5.6595*5.65911*5.6595*5.65747
09/12/2019 16:30:00*5.65911*5.66017*5.66042*5.65908
09/12/2019 16:35:00*5.66017*5.65937*5.66017*5.65912
09/12/2019 16:40:00*5.65937*5.65896*5.65997*5.65894
09/12/2019 16:45:00*5.65896*5.65862*5.659*5.65776
09/12/2019 16:50:00*5.65862*5.65912*5.65962*5.65432
09/12/2019 16:55:00*5.65912*5.65669*5.65912*5.64814
09/12/2019 17:00:00*5.65669*5.65352*5.65815*5.65337
