09/10/2019 17:05:00*5.76687*5.76682*5.76712*5.76682
09/10/2019 17:10:00*5.76682*5.76682*5.76682*5.76682
09/10/2019 17:15:00*5.76682*5.76614*5.76682*5.76614
09/10/2019 17:20:00*5.76614*5.76614*5.76682*5.76614
09/10/2019 17:25:00*5.76614*5.76614*5.76614*5.76614
09/10/2019 17:30:00*5.76614*5.76614*5.76614*5.76614
09/10/2019 17:35:00*5.76614*5.76614*5.76614*5.76614
09/10/2019 17:40:00*5.76614*5.76614*5.76614*5.76614
09/10/2019 17:45:00*5.76614*5.76614*5.76614*5.76614
09/10/2019 17:50:00*5.76614*5.7676*5.76778*5.76614
09/10/2019 17:55:00*5.7676*5.7676*5.76765*5.76759
09/10/2019 18:00:00*5.7676*5.7676*5.76766*5.76759
09/10/2019 18:05:00*5.7676*5.76763*5.76802*5.76733
09/10/2019 18:10:00*5.76763*5.76692*5.76763*5.76667
09/10/2019 18:15:00*5.76692*5.76776*5.76776*5.76692
09/10/2019 18:20:00*5.76776*5.7678*5.76792*5.76768
09/10/2019 18:25:00*5.7678*5.76785*5.76798*5.76776
09/10/2019 18:30:00*5.76785*5.7681*5.7681*5.76785
09/10/2019 18:35:00*5.7681*5.76766*5.7681*5.76731
09/10/2019 18:40:00*5.76766*5.76798*5.76798*5.76757
09/10/2019 18:45:00*5.76798*5.76748*5.76798*5.76742
09/10/2019 18:50:00*5.76748*5.7685*5.7685*5.76748
09/10/2019 18:55:00*5.7685*5.7686*5.7686*5.76783
09/10/2019 19:00:00*5.7686*5.76847*5.76862*5.76844
09/10/2019 19:05:00*5.76847*5.76872*5.76872*5.76847
09/10/2019 19:10:00*5.76872*5.76882*5.76882*5.76792
09/10/2019 19:15:00*5.76882*5.76861*5.76937*5.7683
09/10/2019 19:20:00*5.76861*5.76902*5.76902*5.76839
09/10/2019 19:25:00*5.76902*5.76922*5.76922*5.76829
09/10/2019 19:30:00*5.76922*5.76871*5.76933*5.76858
09/10/2019 19:35:00*5.76871*5.76884*5.76941*5.76859
09/10/2019 19:40:00*5.76884*5.7688*5.76884*5.76848
09/10/2019 19:45:00*5.7688*5.76968*5.76968*5.76836
09/10/2019 19:50:00*5.76968*5.76856*5.76968*5.76829
09/10/2019 19:55:00*5.76856*5.76874*5.76945*5.76751
09/10/2019 20:00:00*5.76874*5.76891*5.76894*5.76874
09/10/2019 20:05:00*5.76891*5.76787*5.76899*5.76774
09/10/2019 20:10:00*5.76787*5.76856*5.76866*5.76787
09/10/2019 20:15:00*5.76856*5.76838*5.76862*5.76756
09/10/2019 20:20:00*5.76838*5.76841*5.76904*5.76834
09/10/2019 20:25:00*5.76841*5.76887*5.76888*5.76841
09/10/2019 20:30:00*5.76887*5.76898*5.76902*5.76887
09/10/2019 20:35:00*5.76898*5.76896*5.76899*5.76896
09/10/2019 20:40:00*5.76896*5.76892*5.76912*5.76863
09/10/2019 20:45:00*5.76892*5.76904*5.76904*5.76892
09/10/2019 20:50:00*5.76904*5.76902*5.76907*5.76897
09/10/2019 20:55:00*5.76902*5.769*5.76907*5.769
09/10/2019 21:00:00*5.769*5.76766*5.769*5.76763
09/10/2019 21:05:00*5.76766*5.76742*5.76808*5.76742
09/10/2019 21:10:00*5.76742*5.76766*5.76769*5.76742
09/10/2019 21:15:00*5.76766*5.7679*5.7679*5.7676
09/10/2019 21:20:00*5.7679*5.7682*5.76884*5.76754
09/10/2019 21:25:00*5.7682*5.76787*5.7682*5.76764
09/10/2019 21:30:00*5.76787*5.76778*5.76796*5.7675
09/10/2019 21:35:00*5.76778*5.76776*5.76778*5.76767
09/10/2019 21:40:00*5.76776*5.76768*5.768*5.76749
09/10/2019 21:45:00*5.76768*5.76772*5.76776*5.7673
09/10/2019 21:50:00*5.76772*5.76771*5.76877*5.76751
09/10/2019 21:55:00*5.76771*5.76808*5.76825*5.76723
09/10/2019 22:00:00*5.76808*5.768*5.7681*5.76754
09/10/2019 22:05:00*5.768*5.76753*5.76864*5.76707
09/10/2019 22:10:00*5.76753*5.76704*5.76755*5.76702
09/10/2019 22:15:00*5.76704*5.76771*5.76811*5.76702
09/10/2019 22:20:00*5.76771*5.76713*5.76794*5.76711
09/10/2019 22:25:00*5.76713*5.76839*5.76879*5.76707
09/10/2019 22:30:00*5.76839*5.76834*5.76846*5.76813
09/10/2019 22:35:00*5.76834*5.76827*5.76841*5.76814
09/10/2019 22:40:00*5.76827*5.76801*5.76882*5.768
09/10/2019 22:45:00*5.76801*5.76853*5.76895*5.76801
09/10/2019 22:50:00*5.76853*5.76892*5.76892*5.76842
09/10/2019 22:55:00*5.76892*5.76842*5.76932*5.76837
09/10/2019 23:00:00*5.76842*5.76859*5.76859*5.76842
09/10/2019 23:05:00*5.76859*5.76854*5.76894*5.76853
09/10/2019 23:10:00*5.76854*5.7682*5.76915*5.7682
09/10/2019 23:15:00*5.7682*5.76817*5.76823*5.76815
09/10/2019 23:20:00*5.76817*5.76836*5.7684*5.76817
09/10/2019 23:25:00*5.76836*5.76839*5.76839*5.76836
09/10/2019 23:30:00*5.76839*5.76758*5.7686*5.76758
09/10/2019 23:35:00*5.76758*5.76759*5.768*5.76746
09/10/2019 23:40:00*5.76759*5.76803*5.76803*5.76741
09/10/2019 23:45:00*5.76803*5.76828*5.76833*5.76803
09/10/2019 23:50:00*5.76828*5.76821*5.76876*5.76818
09/10/2019 23:55:00*5.76821*5.76818*5.76894*5.76811
09/11/2019 00:00:00*5.76818*5.76806*5.76897*5.76806
09/11/2019 00:05:00*5.76806*5.76648*5.76872*5.76647
09/11/2019 00:10:00*5.76648*5.76663*5.76686*5.76583
09/11/2019 00:15:00*5.76663*5.76675*5.76678*5.76649
09/11/2019 00:20:00*5.76675*5.76732*5.76774*5.76665
09/11/2019 00:25:00*5.76732*5.76697*5.76732*5.76687
09/11/2019 00:30:00*5.76697*5.76699*5.7672*5.76691
09/11/2019 00:35:00*5.76699*5.76679*5.76706*5.76678
09/11/2019 00:40:00*5.76679*5.76672*5.76729*5.76649
09/11/2019 00:45:00*5.76672*5.76705*5.76729*5.76672
09/11/2019 00:50:00*5.76705*5.76766*5.76776*5.76703
09/11/2019 00:55:00*5.76766*5.76776*5.76776*5.76763
09/11/2019 01:00:00*5.76776*5.76811*5.76811*5.76758
09/11/2019 01:05:00*5.76811*5.77105*5.77287*5.76628
09/11/2019 01:10:00*5.77105*5.77375*5.77597*5.77027
09/11/2019 01:15:00*5.77375*5.77242*5.77478*5.77217
09/11/2019 01:20:00*5.77242*5.77178*5.77273*5.77178
09/11/2019 01:25:00*5.77178*5.77217*5.77292*5.77058
09/11/2019 01:30:00*5.77217*5.77295*5.77296*5.77187
09/11/2019 01:35:00*5.77295*5.77272*5.77295*5.77218
09/11/2019 01:40:00*5.77272*5.77351*5.77351*5.77236
09/11/2019 01:45:00*5.77351*5.77941*5.78144*5.77303
09/11/2019 01:50:00*5.77941*5.77787*5.77967*5.77787
09/11/2019 01:55:00*5.77787*5.77842*5.78022*5.77711
09/11/2019 02:00:00*5.77842*5.78045*5.78046*5.77832
09/11/2019 02:05:00*5.78045*5.78274*5.7845*5.77937
09/11/2019 02:10:00*5.78274*5.78421*5.78421*5.78204
09/11/2019 02:15:00*5.78421*5.78533*5.78648*5.7832
09/11/2019 02:20:00*5.78533*5.78542*5.78724*5.78502
09/11/2019 02:25:00*5.78542*5.78342*5.78542*5.78282
09/11/2019 02:30:00*5.78342*5.78502*5.78532*5.78342
09/11/2019 02:35:00*5.78502*5.78749*5.78749*5.78489
09/11/2019 02:40:00*5.78749*5.78864*5.78982*5.78704
09/11/2019 02:45:00*5.78864*5.78686*5.78864*5.78552
09/11/2019 02:50:00*5.78686*5.78689*5.78705*5.78627
09/11/2019 02:55:00*5.78689*5.78776*5.78832*5.78689
09/11/2019 03:00:00*5.78776*5.78882*5.79098*5.78772
09/11/2019 03:05:00*5.78882*5.78932*5.79112*5.78754
09/11/2019 03:10:00*5.78932*5.79032*5.79102*5.78932
09/11/2019 03:15:00*5.79032*5.79092*5.79092*5.78999
09/11/2019 03:20:00*5.79092*5.78876*5.79112*5.78803
09/11/2019 03:25:00*5.78876*5.78807*5.78877*5.78772
09/11/2019 03:30:00*5.78807*5.78782*5.78809*5.78755
09/11/2019 03:35:00*5.78782*5.78647*5.78817*5.7856
09/11/2019 03:40:00*5.78647*5.78527*5.78774*5.78509
09/11/2019 03:45:00*5.78527*5.78082*5.78537*5.78067
09/11/2019 03:50:00*5.78082*5.78285*5.78476*5.78072
09/11/2019 03:55:00*5.78285*5.78677*5.78677*5.78253
09/11/2019 04:00:00*5.78677*5.78626*5.78692*5.78526
09/11/2019 04:05:00*5.78626*5.78551*5.78628*5.78514
09/11/2019 04:10:00*5.78551*5.78576*5.78687*5.78546
09/11/2019 04:15:00*5.78576*5.78744*5.78778*5.78576
09/11/2019 04:20:00*5.78744*5.78732*5.78862*5.78662
09/11/2019 04:25:00*5.78732*5.78801*5.78822*5.78701
09/11/2019 04:30:00*5.78801*5.78935*5.78967*5.78801
09/11/2019 04:35:00*5.78935*5.78832*5.79052*5.78815
09/11/2019 04:40:00*5.78832*5.78529*5.78977*5.78512
09/11/2019 04:45:00*5.78529*5.7876*5.78773*5.78524
09/11/2019 04:50:00*5.7876*5.78917*5.78922*5.78717
09/11/2019 04:55:00*5.78917*5.78634*5.78922*5.78612
09/11/2019 05:00:00*5.78634*5.78632*5.7865*5.78582
09/11/2019 05:05:00*5.78632*5.78551*5.78833*5.78509
09/11/2019 05:10:00*5.78551*5.78652*5.78652*5.78532
09/11/2019 05:15:00*5.78652*5.78723*5.78883*5.78647
09/11/2019 05:20:00*5.78723*5.78751*5.78876*5.78662
09/11/2019 05:25:00*5.78751*5.78715*5.78753*5.78669
09/11/2019 05:30:00*5.78715*5.78725*5.78817*5.78677
09/11/2019 05:35:00*5.78725*5.78647*5.78727*5.78526
09/11/2019 05:40:00*5.78647*5.78647*5.78687*5.78601
09/11/2019 05:45:00*5.78647*5.78701*5.78708*5.78637
09/11/2019 05:50:00*5.78701*5.78718*5.78782*5.78698
09/11/2019 05:55:00*5.78718*5.78426*5.78718*5.78426
09/11/2019 06:00:00*5.78426*5.7854*5.78599*5.78351
09/11/2019 06:05:00*5.7854*5.78599*5.78676*5.78472
09/11/2019 06:10:00*5.78599*5.78609*5.7864*5.78512
09/11/2019 06:15:00*5.78609*5.78572*5.78631*5.78492
09/11/2019 06:20:00*5.78572*5.78184*5.78572*5.78147
09/11/2019 06:25:00*5.78184*5.78227*5.78348*5.78076
09/11/2019 06:30:00*5.78227*5.78082*5.78274*5.78072
09/11/2019 06:35:00*5.78082*5.77977*5.78171*5.77851
09/11/2019 06:40:00*5.77977*5.77856*5.78195*5.77855
09/11/2019 06:45:00*5.77856*5.77462*5.77937*5.77322
09/11/2019 06:50:00*5.77462*5.76679*5.77526*5.76662
09/11/2019 06:55:00*5.76679*5.76837*5.77026*5.76679
09/11/2019 07:00:00*5.76837*5.76808*5.76896*5.76676
09/11/2019 07:05:00*5.76808*5.76881*5.76909*5.76801
09/11/2019 07:10:00*5.76881*5.76912*5.76977*5.76863
09/11/2019 07:15:00*5.76912*5.76792*5.76934*5.76792
09/11/2019 07:20:00*5.76792*5.76932*5.76957*5.76762
09/11/2019 07:25:00*5.76932*5.76917*5.76972*5.76872
09/11/2019 07:30:00*5.76917*5.76937*5.76992*5.76904
09/11/2019 07:35:00*5.76937*5.76912*5.76967*5.76902
09/11/2019 07:40:00*5.76912*5.76657*5.77051*5.76622
09/11/2019 07:45:00*5.76657*5.76407*5.76662*5.76347
09/11/2019 07:50:00*5.76407*5.75577*5.76408*5.7557
09/11/2019 07:55:00*5.75577*5.75807*5.76037*5.75489
09/11/2019 08:00:00*5.75807*5.76147*5.76354*5.75807
09/11/2019 08:05:00*5.76147*5.7574*5.76329*5.7574
09/11/2019 08:10:00*5.7574*5.75625*5.75742*5.75546
09/11/2019 08:15:00*5.75625*5.75532*5.75692*5.75452
09/11/2019 08:20:00*5.75532*5.75627*5.75667*5.75527
09/11/2019 08:25:00*5.75627*5.75612*5.75712*5.75212
09/11/2019 08:30:00*5.75612*5.75272*5.75697*5.75096
09/11/2019 08:35:00*5.75272*5.75562*5.75698*5.7509
09/11/2019 08:40:00*5.75562*5.75972*5.76005*5.75562
09/11/2019 08:45:00*5.75972*5.76125*5.76202*5.75795
09/11/2019 08:50:00*5.76125*5.76067*5.76287*5.7604
09/11/2019 08:55:00*5.76067*5.76012*5.76122*5.75725
09/11/2019 09:00:00*5.76012*5.75922*5.76299*5.75842
09/11/2019 09:05:00*5.75922*5.75925*5.75937*5.75875
09/11/2019 09:10:00*5.75925*5.76142*5.7616*5.75925
09/11/2019 09:15:00*5.76142*5.76587*5.76613*5.76142
09/11/2019 09:20:00*5.76587*5.76607*5.76652*5.76345
09/11/2019 09:25:00*5.76607*5.76295*5.76609*5.76107
09/11/2019 09:30:00*5.76295*5.76395*5.76408*5.76295
09/11/2019 09:35:00*5.76395*5.76345*5.76512*5.76345
09/11/2019 09:40:00*5.76345*5.76181*5.76352*5.76145
09/11/2019 09:45:00*5.76181*5.75886*5.76185*5.75763
09/11/2019 09:50:00*5.75886*5.75827*5.75918*5.75517
09/11/2019 09:55:00*5.75827*5.7562*5.75827*5.75467
09/11/2019 10:00:00*5.7562*5.75272*5.75672*5.75252
09/11/2019 10:05:00*5.75272*5.7554*5.75592*5.75272
09/11/2019 10:10:00*5.7554*5.75477*5.75674*5.75279
09/11/2019 10:15:00*5.75477*5.75563*5.75621*5.75452
09/11/2019 10:20:00*5.75563*5.75581*5.75732*5.75466
09/11/2019 10:25:00*5.75581*5.75739*5.75739*5.75579
09/11/2019 10:30:00*5.75739*5.75134*5.75793*5.75134
09/11/2019 10:35:00*5.75134*5.74993*5.75164*5.74707
09/11/2019 10:40:00*5.74993*5.75126*5.75171*5.74954
09/11/2019 10:45:00*5.75126*5.75095*5.75146*5.75082
09/11/2019 10:50:00*5.75095*5.75304*5.75317*5.75058
09/11/2019 10:55:00*5.75304*5.75306*5.75607*5.74915
09/11/2019 11:00:00*5.75306*5.75162*5.75392*5.75127
09/11/2019 11:05:00*5.75162*5.75137*5.75184*5.75021
09/11/2019 11:10:00*5.75137*5.75231*5.75272*5.75137
09/11/2019 11:15:00*5.75231*5.75122*5.75265*5.75122
09/11/2019 11:20:00*5.75122*5.74987*5.75133*5.74945
09/11/2019 11:25:00*5.74987*5.74656*5.74987*5.74639
09/11/2019 11:30:00*5.74656*5.74727*5.74737*5.74614
09/11/2019 11:35:00*5.74727*5.74772*5.74822*5.74614
09/11/2019 11:40:00*5.74772*5.74905*5.74985*5.74756
09/11/2019 11:45:00*5.74905*5.74926*5.74992*5.74854
09/11/2019 11:50:00*5.74926*5.74814*5.74966*5.74774
09/11/2019 11:55:00*5.74814*5.74774*5.74867*5.74772
09/11/2019 12:00:00*5.74774*5.74729*5.74774*5.74706
09/11/2019 12:05:00*5.74729*5.74817*5.74824*5.74719
09/11/2019 12:10:00*5.74817*5.74724*5.74817*5.74693
09/11/2019 12:15:00*5.74724*5.74711*5.74738*5.74711
09/11/2019 12:20:00*5.74711*5.74619*5.74711*5.74602
09/11/2019 12:25:00*5.74619*5.7469*5.74734*5.746
09/11/2019 12:30:00*5.7469*5.74649*5.74779*5.74633
09/11/2019 12:35:00*5.74649*5.74641*5.74688*5.74614
09/11/2019 12:40:00*5.74641*5.74652*5.74655*5.74629
09/11/2019 12:45:00*5.74652*5.74679*5.74702*5.74643
09/11/2019 12:50:00*5.74679*5.74654*5.74694*5.74651
09/11/2019 12:55:00*5.74654*5.74707*5.74707*5.74611
09/11/2019 13:00:00*5.74707*5.74722*5.74734*5.74616
09/11/2019 13:05:00*5.74722*5.74687*5.74819*5.74687
09/11/2019 13:10:00*5.74687*5.74669*5.74697*5.74669
09/11/2019 13:15:00*5.74669*5.746*5.74669*5.746
09/11/2019 13:20:00*5.746*5.74648*5.74648*5.746
09/11/2019 13:25:00*5.74648*5.74707*5.74714*5.74647
09/11/2019 13:30:00*5.74707*5.74671*5.74791*5.74655
09/11/2019 13:35:00*5.74671*5.74698*5.74717*5.746
09/11/2019 13:40:00*5.74698*5.74696*5.74714*5.74685
09/11/2019 13:45:00*5.74696*5.74744*5.74825*5.74687
09/11/2019 13:50:00*5.74744*5.74755*5.74803*5.74734
09/11/2019 13:55:00*5.74755*5.74952*5.74978*5.74753
09/11/2019 14:00:00*5.74952*5.75142*5.75147*5.74947
09/11/2019 14:05:00*5.75142*5.75117*5.75152*5.74962
09/11/2019 14:10:00*5.75117*5.75142*5.75152*5.75042
09/11/2019 14:15:00*5.75142*5.75107*5.75152*5.75042
09/11/2019 14:20:00*5.75107*5.75142*5.75147*5.75042
09/11/2019 14:25:00*5.75142*5.75057*5.75142*5.75052
09/11/2019 14:30:00*5.75057*5.75072*5.75122*5.75001
09/11/2019 14:35:00*5.75072*5.75102*5.75107*5.75052
09/11/2019 14:40:00*5.75102*5.75057*5.75112*5.75057
09/11/2019 14:45:00*5.75057*5.75047*5.75072*5.75027
09/11/2019 14:50:00*5.75047*5.75097*5.75112*5.74989
09/11/2019 14:55:00*5.75097*5.75237*5.75242*5.75009
09/11/2019 15:00:00*5.75237*5.75152*5.75267*5.7505
09/11/2019 15:05:00*5.75152*5.75137*5.75157*5.75017
09/11/2019 15:10:00*5.75137*5.74992*5.75172*5.74987
09/11/2019 15:15:00*5.74992*5.74982*5.75122*5.74932
09/11/2019 15:20:00*5.74982*5.74887*5.75037*5.74877
09/11/2019 15:25:00*5.74887*5.74997*5.74997*5.74877
09/11/2019 15:30:00*5.74997*5.75002*5.75061*5.74936
09/11/2019 15:35:00*5.75002*5.74967*5.75012*5.74896
09/11/2019 15:40:00*5.74967*5.74891*5.74987*5.7489
09/11/2019 15:45:00*5.74891*5.74921*5.74946*5.7489
09/11/2019 15:50:00*5.74921*5.74888*5.74931*5.74888
09/11/2019 15:55:00*5.74888*5.74886*5.74888*5.74886
09/11/2019 16:00:00*5.74886*5.748*5.74887*5.74754
09/11/2019 16:05:00*5.748*5.74802*5.74952*5.748
09/11/2019 16:10:00*5.74802*5.74842*5.74862*5.748
09/11/2019 16:15:00*5.74842*5.74862*5.74877*5.748
09/11/2019 16:20:00*5.74862*5.74832*5.74862*5.748
09/11/2019 16:25:00*5.74832*5.74837*5.74852*5.74797
09/11/2019 16:30:00*5.74837*5.74822*5.74917*5.74797
09/11/2019 16:35:00*5.74822*5.74745*5.74877*5.74742
09/11/2019 16:40:00*5.74745*5.74616*5.74747*5.74612
09/11/2019 16:45:00*5.74616*5.74612*5.74616*5.74612
09/11/2019 16:50:00*5.74612*5.74562*5.74612*5.74562
09/11/2019 16:55:00*5.74562*5.74562*5.74612*5.74442
09/11/2019 17:00:00*5.74562*5.74472*5.74562*5.74312
