09/09/2019 17:05:00*5.74862*5.74422*5.74927*5.74392
09/09/2019 17:10:00*5.74422*5.74342*5.74422*5.74247
09/09/2019 17:15:00*5.74342*5.74192*5.74342*5.74027
09/09/2019 17:20:00*5.74192*5.74192*5.74192*5.74192
09/09/2019 17:25:00*5.74192*5.74192*5.74192*5.74192
09/09/2019 17:30:00*5.74192*5.74192*5.74192*5.74192
09/09/2019 17:35:00*5.74192*5.74113*5.74192*5.73969
09/09/2019 17:40:00*5.74113*5.74173*5.74173*5.74041
09/09/2019 17:45:00*5.74173*5.74173*5.74213*5.74029
09/09/2019 17:50:00*5.74173*5.74504*5.74504*5.74173
09/09/2019 17:55:00*5.74504*5.74503*5.74506*5.74503
09/09/2019 18:00:00*5.74503*5.74513*5.74518*5.74426
09/09/2019 18:05:00*5.74513*5.74414*5.74513*5.74346
09/09/2019 18:10:00*5.74414*5.74333*5.74414*5.74333
09/09/2019 18:15:00*5.74333*5.74373*5.74374*5.74333
09/09/2019 18:20:00*5.74373*5.74395*5.74401*5.74369
09/09/2019 18:25:00*5.74395*5.74401*5.74401*5.74389
09/09/2019 18:30:00*5.74401*5.74404*5.74413*5.744
09/09/2019 18:35:00*5.74404*5.74375*5.74405*5.74333
09/09/2019 18:40:00*5.74375*5.7435*5.74383*5.74333
09/09/2019 18:45:00*5.7435*5.74333*5.74351*5.74333
09/09/2019 18:50:00*5.74333*5.74333*5.74333*5.74333
09/09/2019 18:55:00*5.74333*5.74372*5.74372*5.74333
09/09/2019 19:00:00*5.74372*5.74353*5.74372*5.74333
09/09/2019 19:05:00*5.74353*5.74313*5.74382*5.74313
09/09/2019 19:10:00*5.74313*5.74313*5.74346*5.74313
09/09/2019 19:15:00*5.74313*5.74313*5.74313*5.74313
09/09/2019 19:20:00*5.74313*5.74397*5.74397*5.74313
09/09/2019 19:25:00*5.74397*5.74313*5.74397*5.74313
09/09/2019 19:30:00*5.74313*5.74313*5.74313*5.74313
09/09/2019 19:35:00*5.74313*5.74397*5.74397*5.74313
09/09/2019 19:40:00*5.74397*5.74397*5.74397*5.74313
09/09/2019 19:45:00*5.74397*5.74268*5.74397*5.74268
09/09/2019 19:50:00*5.74268*5.74268*5.74275*5.74268
09/09/2019 19:55:00*5.74268*5.74286*5.74304*5.74268
09/09/2019 20:00:00*5.74286*5.74312*5.74397*5.7428
09/09/2019 20:05:00*5.74312*5.74302*5.74602*5.74302
09/09/2019 20:10:00*5.74302*5.74302*5.74302*5.74162
09/09/2019 20:15:00*5.74302*5.74292*5.74302*5.74292
09/09/2019 20:20:00*5.74292*5.74237*5.74292*5.74237
09/09/2019 20:25:00*5.74237*5.74237*5.74237*5.74237
09/09/2019 20:30:00*5.74237*5.74237*5.74237*5.74237
09/09/2019 20:35:00*5.74237*5.74272*5.74272*5.74237
09/09/2019 20:40:00*5.74272*5.74402*5.74402*5.74272
09/09/2019 20:45:00*5.74402*5.74332*5.74402*5.74321
09/09/2019 20:50:00*5.74332*5.74412*5.74412*5.74332
09/09/2019 20:55:00*5.74412*5.74349*5.74412*5.74315
09/09/2019 21:00:00*5.74349*5.7436*5.7441*5.74345
09/09/2019 21:05:00*5.7436*5.7445*5.7445*5.7436
09/09/2019 21:10:00*5.7445*5.74422*5.74473*5.74402
09/09/2019 21:15:00*5.74422*5.74458*5.74458*5.74422
09/09/2019 21:20:00*5.74458*5.74488*5.74488*5.74422
09/09/2019 21:25:00*5.74488*5.74398*5.74506*5.74398
09/09/2019 21:30:00*5.74398*5.74447*5.74447*5.74398
09/09/2019 21:35:00*5.74447*5.74497*5.7463*5.74436
09/09/2019 21:40:00*5.74497*5.74528*5.74528*5.7446
09/09/2019 21:45:00*5.74528*5.74548*5.74554*5.74512
09/09/2019 21:50:00*5.74548*5.7457*5.7457*5.74514
09/09/2019 21:55:00*5.7457*5.74555*5.74591*5.74543
09/09/2019 22:00:00*5.74555*5.7469*5.7469*5.74412
09/09/2019 22:05:00*5.7469*5.74922*5.74935*5.7469
09/09/2019 22:10:00*5.74922*5.74933*5.74958*5.74914
09/09/2019 22:15:00*5.74933*5.74911*5.74955*5.74902
09/09/2019 22:20:00*5.74911*5.74948*5.74948*5.74909
09/09/2019 22:25:00*5.74948*5.75032*5.75047*5.74924
09/09/2019 22:30:00*5.75032*5.75146*5.75155*5.75023
09/09/2019 22:35:00*5.75146*5.75153*5.75162*5.75128
09/09/2019 22:40:00*5.75153*5.74995*5.75157*5.74995
09/09/2019 22:45:00*5.74995*5.74996*5.74999*5.74982
09/09/2019 22:50:00*5.74996*5.74989*5.75001*5.74982
09/09/2019 22:55:00*5.74989*5.75005*5.75026*5.7497
09/09/2019 23:00:00*5.75005*5.75041*5.75042*5.75003
09/09/2019 23:05:00*5.75041*5.75044*5.75053*5.75034
09/09/2019 23:10:00*5.75044*5.75034*5.75052*5.74994
09/09/2019 23:15:00*5.75034*5.75022*5.75046*5.75014
09/09/2019 23:20:00*5.75022*5.75029*5.75036*5.75022
09/09/2019 23:25:00*5.75029*5.75071*5.75071*5.75025
09/09/2019 23:30:00*5.75071*5.75049*5.75121*5.75
09/09/2019 23:35:00*5.75049*5.75016*5.75098*5.75016
09/09/2019 23:40:00*5.75016*5.7505*5.75059*5.75012
09/09/2019 23:45:00*5.7505*5.74982*5.75067*5.74982
09/09/2019 23:50:00*5.74982*5.75002*5.75002*5.74964
09/09/2019 23:55:00*5.75002*5.74952*5.75002*5.74951
09/10/2019 00:00:00*5.74952*5.75007*5.75012*5.74688
09/10/2019 00:05:00*5.75007*5.75043*5.75093*5.75007
09/10/2019 00:10:00*5.75043*5.75063*5.75063*5.75023
09/10/2019 00:15:00*5.75063*5.75043*5.75063*5.75023
09/10/2019 00:20:00*5.75043*5.75043*5.75043*5.75043
09/10/2019 00:25:00*5.75043*5.75043*5.75043*5.75043
09/10/2019 00:30:00*5.75043*5.75003*5.75117*5.74992
09/10/2019 00:35:00*5.75003*5.7507*5.75075*5.75003
09/10/2019 00:40:00*5.7507*5.75055*5.75097*5.75055
09/10/2019 00:45:00*5.75055*5.75105*5.75105*5.75023
09/10/2019 00:50:00*5.75105*5.75056*5.75105*5.75056
09/10/2019 00:55:00*5.75056*5.75232*5.75242*5.75056
09/10/2019 01:00:00*5.75232*5.75454*5.75454*5.75225
09/10/2019 01:05:00*5.75454*5.75038*5.7567*5.74992
09/10/2019 01:10:00*5.75038*5.75102*5.75582*5.74636
09/10/2019 01:15:00*5.75102*5.75217*5.75222*5.75102
09/10/2019 01:20:00*5.75217*5.75224*5.75252*5.75217
09/10/2019 01:25:00*5.75224*5.75242*5.75242*5.75223
09/10/2019 01:30:00*5.75242*5.75317*5.75317*5.75242
09/10/2019 01:35:00*5.75317*5.75342*5.75342*5.75222
09/10/2019 01:40:00*5.75342*5.75922*5.75922*5.75342
09/10/2019 01:45:00*5.75922*5.75492*5.75932*5.75277
09/10/2019 01:50:00*5.75492*5.75427*5.75742*5.75412
09/10/2019 01:55:00*5.75427*5.75272*5.75482*5.75272
09/10/2019 02:00:00*5.75272*5.75402*5.75542*5.75262
09/10/2019 02:05:00*5.75402*5.75582*5.75582*5.75287
09/10/2019 02:10:00*5.75582*5.76452*5.76637*5.75582
09/10/2019 02:15:00*5.76452*5.77102*5.77147*5.76452
09/10/2019 02:20:00*5.77102*5.76617*5.77112*5.7652
09/10/2019 02:25:00*5.76617*5.76272*5.76642*5.76253
09/10/2019 02:30:00*5.76272*5.76306*5.76423*5.76122
09/10/2019 02:35:00*5.76306*5.75932*5.76306*5.7579
09/10/2019 02:40:00*5.75932*5.75795*5.76052*5.75755
09/10/2019 02:45:00*5.75795*5.75906*5.7598*5.75402
09/10/2019 02:50:00*5.75906*5.76032*5.76152*5.75846
09/10/2019 02:55:00*5.76032*5.75838*5.76032*5.75627
09/10/2019 03:00:00*5.75838*5.75999*5.75999*5.75625
09/10/2019 03:05:00*5.75999*5.75709*5.76016*5.75408
09/10/2019 03:10:00*5.75709*5.75602*5.75747*5.75472
09/10/2019 03:15:00*5.75602*5.75882*5.75882*5.75575
09/10/2019 03:20:00*5.75882*5.7561*5.75882*5.75517
09/10/2019 03:25:00*5.7561*5.75797*5.75812*5.75582
09/10/2019 03:30:00*5.75797*5.75757*5.75924*5.7573
09/10/2019 03:35:00*5.75757*5.75635*5.75942*5.75552
09/10/2019 03:40:00*5.75635*5.75962*5.76054*5.75635
09/10/2019 03:45:00*5.75962*5.75924*5.76322*5.75848
09/10/2019 03:50:00*5.75924*5.75826*5.76007*5.75794
09/10/2019 03:55:00*5.75826*5.75823*5.75935*5.75674
09/10/2019 04:00:00*5.75823*5.76177*5.76177*5.75819
09/10/2019 04:05:00*5.76177*5.76522*5.76639*5.761
09/10/2019 04:10:00*5.76522*5.76377*5.76522*5.76032
09/10/2019 04:15:00*5.76377*5.77072*5.77191*5.7634
09/10/2019 04:20:00*5.77072*5.77072*5.77169*5.76887
09/10/2019 04:25:00*5.77072*5.76847*5.77207*5.76836
09/10/2019 04:30:00*5.76847*5.76737*5.76897*5.76582
09/10/2019 04:35:00*5.76737*5.76787*5.76862*5.7671
09/10/2019 04:40:00*5.76787*5.76925*5.77042*5.76777
09/10/2019 04:45:00*5.76925*5.76682*5.76925*5.76626
09/10/2019 04:50:00*5.76682*5.7665*5.76697*5.76447
09/10/2019 04:55:00*5.7665*5.76298*5.76715*5.76227
09/10/2019 05:00:00*5.76298*5.76667*5.76712*5.76276
09/10/2019 05:05:00*5.76667*5.76325*5.76731*5.7632
09/10/2019 05:10:00*5.76325*5.7653*5.76652*5.76325
09/10/2019 05:15:00*5.7653*5.76387*5.76672*5.76352
09/10/2019 05:20:00*5.76387*5.76312*5.76459*5.76303
09/10/2019 05:25:00*5.76312*5.76597*5.76617*5.76312
09/10/2019 05:30:00*5.76597*5.76292*5.76602*5.76282
09/10/2019 05:35:00*5.76292*5.76347*5.76437*5.76287
09/10/2019 05:40:00*5.76347*5.76558*5.76558*5.76347
09/10/2019 05:45:00*5.76558*5.76589*5.76641*5.76523
09/10/2019 05:50:00*5.76589*5.76826*5.76901*5.76585
09/10/2019 05:55:00*5.76826*5.76592*5.76826*5.76576
09/10/2019 06:00:00*5.76592*5.76497*5.76668*5.76483
09/10/2019 06:05:00*5.76497*5.76787*5.77002*5.76497
09/10/2019 06:10:00*5.76787*5.76862*5.76912*5.76777
09/10/2019 06:15:00*5.76862*5.76752*5.76912*5.76709
09/10/2019 06:20:00*5.76752*5.76772*5.76877*5.76665
09/10/2019 06:25:00*5.76772*5.76555*5.76773*5.76532
09/10/2019 06:30:00*5.76555*5.76737*5.76747*5.76542
09/10/2019 06:35:00*5.76737*5.76551*5.76849*5.76422
09/10/2019 06:40:00*5.76551*5.76612*5.7672*5.76541
09/10/2019 06:45:00*5.76612*5.76812*5.76812*5.76601
09/10/2019 06:50:00*5.76812*5.76527*5.76812*5.76517
09/10/2019 06:55:00*5.76527*5.76807*5.76847*5.76527
09/10/2019 07:00:00*5.76807*5.76802*5.76922*5.76762
09/10/2019 07:05:00*5.76802*5.76696*5.76817*5.76673
09/10/2019 07:10:00*5.76696*5.76576*5.76737*5.76492
09/10/2019 07:15:00*5.76576*5.76724*5.76724*5.76413
09/10/2019 07:20:00*5.76724*5.76812*5.77091*5.76678
09/10/2019 07:25:00*5.76812*5.76712*5.76885*5.76637
09/10/2019 07:30:00*5.76712*5.76838*5.76933*5.76692
09/10/2019 07:35:00*5.76838*5.77227*5.77263*5.76808
09/10/2019 07:40:00*5.77227*5.77407*5.77453*5.77194
09/10/2019 07:45:00*5.77407*5.77151*5.77731*5.77126
09/10/2019 07:50:00*5.77151*5.7731*5.77338*5.77144
09/10/2019 07:55:00*5.7731*5.77329*5.77353*5.7708
09/10/2019 08:00:00*5.77329*5.77257*5.77329*5.7709
09/10/2019 08:05:00*5.77257*5.77248*5.77332*5.77171
09/10/2019 08:10:00*5.77248*5.77002*5.77548*5.76995
09/10/2019 08:15:00*5.77002*5.77276*5.77414*5.76666
09/10/2019 08:20:00*5.77276*5.77438*5.77556*5.77276
09/10/2019 08:25:00*5.77438*5.77531*5.77531*5.77319
09/10/2019 08:30:00*5.77531*5.77561*5.77647*5.77466
09/10/2019 08:35:00*5.77561*5.77396*5.77602*5.77389
09/10/2019 08:40:00*5.77396*5.77561*5.7758*5.77351
09/10/2019 08:45:00*5.77561*5.77643*5.77762*5.7753
09/10/2019 08:50:00*5.77643*5.77448*5.77657*5.7742
09/10/2019 08:55:00*5.77448*5.77462*5.77707*5.77445
09/10/2019 09:00:00*5.77462*5.77457*5.77551*5.77361
09/10/2019 09:05:00*5.77457*5.77412*5.77502*5.77217
09/10/2019 09:10:00*5.77412*5.77103*5.77412*5.77032
09/10/2019 09:15:00*5.77103*5.76855*5.77132*5.76639
09/10/2019 09:20:00*5.76855*5.77165*5.77309*5.76855
09/10/2019 09:25:00*5.77165*5.77315*5.77479*5.7714
09/10/2019 09:30:00*5.77315*5.77397*5.7744*5.7725
09/10/2019 09:35:00*5.77397*5.77452*5.77681*5.77378
09/10/2019 09:40:00*5.77452*5.77596*5.77712*5.77445
09/10/2019 09:45:00*5.77596*5.77627*5.78077*5.77587
09/10/2019 09:50:00*5.77627*5.78105*5.78117*5.77484
09/10/2019 09:55:00*5.78105*5.78032*5.78145*5.77784
09/10/2019 10:00:00*5.78032*5.77864*5.78037*5.77826
09/10/2019 10:05:00*5.77864*5.78037*5.78037*5.77664
09/10/2019 10:10:00*5.78037*5.78015*5.78042*5.77712
09/10/2019 10:15:00*5.78015*5.78348*5.78521*5.78015
09/10/2019 10:20:00*5.78348*5.78285*5.78348*5.77924
09/10/2019 10:25:00*5.78285*5.78692*5.78794*5.78285
09/10/2019 10:30:00*5.78692*5.78518*5.78692*5.78197
09/10/2019 10:35:00*5.78518*5.78487*5.78542*5.78385
09/10/2019 10:40:00*5.78487*5.78127*5.78517*5.7802
09/10/2019 10:45:00*5.78127*5.78429*5.78627*5.78127
09/10/2019 10:50:00*5.78429*5.77957*5.78429*5.77952
09/10/2019 10:55:00*5.77957*5.78478*5.78516*5.77952
09/10/2019 11:00:00*5.78478*5.78309*5.78562*5.78309
09/10/2019 11:05:00*5.78309*5.78173*5.78429*5.77893
09/10/2019 11:10:00*5.78173*5.78071*5.78202*5.78035
09/10/2019 11:15:00*5.78071*5.77974*5.78071*5.77898
09/10/2019 11:20:00*5.77974*5.78092*5.78092*5.77898
09/10/2019 11:25:00*5.78092*5.78187*5.78237*5.78092
09/10/2019 11:30:00*5.78187*5.78158*5.78207*5.7814
09/10/2019 11:35:00*5.78158*5.77997*5.78158*5.77902
09/10/2019 11:40:00*5.77997*5.77955*5.78022*5.77955
09/10/2019 11:45:00*5.77955*5.77987*5.78012*5.77955
09/10/2019 11:50:00*5.77987*5.77817*5.78032*5.77503
09/10/2019 11:55:00*5.77817*5.77826*5.77922*5.77782
09/10/2019 12:00:00*5.77826*5.77878*5.7795*5.77758
09/10/2019 12:05:00*5.77878*5.77932*5.77957*5.77851
09/10/2019 12:10:00*5.77932*5.7792*5.77932*5.7792
09/10/2019 12:15:00*5.7792*5.77881*5.7792*5.77734
09/10/2019 12:20:00*5.77881*5.77719*5.77886*5.77518
09/10/2019 12:25:00*5.77719*5.77706*5.77721*5.77706
09/10/2019 12:30:00*5.77706*5.77333*5.77726*5.77325
09/10/2019 12:35:00*5.77333*5.77652*5.77652*5.77333
09/10/2019 12:40:00*5.77652*5.77441*5.77665*5.77287
09/10/2019 12:45:00*5.77441*5.77355*5.77723*5.77236
09/10/2019 12:50:00*5.77355*5.771*5.77355*5.76997
09/10/2019 12:55:00*5.771*5.76651*5.771*5.76637
09/10/2019 13:00:00*5.76651*5.76862*5.76907*5.76618
09/10/2019 13:05:00*5.76862*5.76916*5.76957*5.76862
09/10/2019 13:10:00*5.76916*5.77002*5.77002*5.76902
09/10/2019 13:15:00*5.77002*5.77209*5.77254*5.76997
09/10/2019 13:20:00*5.77209*5.77243*5.77301*5.77196
09/10/2019 13:25:00*5.77243*5.77287*5.77342*5.77221
09/10/2019 13:30:00*5.77287*5.77287*5.77297*5.77279
09/10/2019 13:35:00*5.77287*5.77286*5.77293*5.77257
09/10/2019 13:40:00*5.77286*5.77257*5.77291*5.77257
09/10/2019 13:45:00*5.77257*5.77008*5.77257*5.76949
09/10/2019 13:50:00*5.77008*5.76833*5.77058*5.76758
09/10/2019 13:55:00*5.76833*5.76595*5.76833*5.76467
09/10/2019 14:00:00*5.76595*5.76714*5.76721*5.76553
09/10/2019 14:05:00*5.76714*5.76508*5.76714*5.76418
09/10/2019 14:10:00*5.76508*5.76513*5.76567*5.76488
09/10/2019 14:15:00*5.76513*5.76617*5.76634*5.76478
09/10/2019 14:20:00*5.76617*5.76658*5.76691*5.76601
09/10/2019 14:25:00*5.76658*5.76642*5.7668*5.76622
09/10/2019 14:30:00*5.76642*5.76647*5.76685*5.76615
09/10/2019 14:35:00*5.76647*5.76673*5.76685*5.76647
09/10/2019 14:40:00*5.76673*5.76747*5.76762*5.76645
09/10/2019 14:45:00*5.76747*5.76747*5.76777*5.76732
09/10/2019 14:50:00*5.76747*5.7671*5.76762*5.76682
09/10/2019 14:55:00*5.7671*5.76632*5.76727*5.76606
09/10/2019 15:00:00*5.76632*5.76569*5.76648*5.76529
09/10/2019 15:05:00*5.76569*5.76648*5.76648*5.76566
09/10/2019 15:10:00*5.76648*5.76539*5.76648*5.76536
09/10/2019 15:15:00*5.76539*5.7661*5.76627*5.76532
09/10/2019 15:20:00*5.7661*5.76566*5.76693*5.7654
09/10/2019 15:25:00*5.76566*5.76575*5.76636*5.76531
09/10/2019 15:30:00*5.76575*5.76581*5.7659*5.76551
09/10/2019 15:35:00*5.76581*5.76574*5.76582*5.76574
09/10/2019 15:40:00*5.76574*5.76622*5.76622*5.76574
09/10/2019 15:45:00*5.76622*5.76633*5.76646*5.76621
09/10/2019 15:50:00*5.76633*5.76801*5.76806*5.76628
09/10/2019 15:55:00*5.76801*5.7678*5.76826*5.7677
09/10/2019 16:00:00*5.7678*5.76742*5.76848*5.7674
09/10/2019 16:05:00*5.76742*5.76795*5.76798*5.76742
09/10/2019 16:10:00*5.76795*5.76746*5.76806*5.76737
09/10/2019 16:15:00*5.76746*5.76719*5.76763*5.76712
09/10/2019 16:20:00*5.76719*5.7674*5.7674*5.76714
09/10/2019 16:25:00*5.7674*5.76749*5.76751*5.7674
09/10/2019 16:30:00*5.76749*5.76668*5.76749*5.76651
09/10/2019 16:35:00*5.76668*5.76687*5.76696*5.76635
09/10/2019 16:40:00*5.76687*5.76693*5.767*5.76687
09/10/2019 16:45:00*5.76693*5.76691*5.76693*5.76684
09/10/2019 16:50:00*5.76691*5.76694*5.76701*5.76691
09/10/2019 16:55:00*5.76694*5.76697*5.767*5.7669
09/10/2019 17:00:00*5.76697*5.76687*5.76697*5.76577
