09/08/2019 17:05:00*5.6939*5.70545*5.70545*5.6939
09/08/2019 17:10:00*5.70545*5.70354*5.70545*5.70354
09/08/2019 17:15:00*5.70354*5.70595*5.70595*5.70354
09/08/2019 17:20:00*5.70595*5.70545*5.70595*5.70406
09/08/2019 17:25:00*5.70545*5.70354*5.70545*5.70354
09/08/2019 17:30:00*5.70354*5.70595*5.70595*5.70354
09/08/2019 17:35:00*5.70595*5.70406*5.70607*5.70406
09/08/2019 17:40:00*5.70406*5.70406*5.70406*5.70406
09/08/2019 17:45:00*5.70406*5.70406*5.70406*5.70406
09/08/2019 17:50:00*5.70406*5.70406*5.70406*5.70406
09/08/2019 17:55:00*5.70406*5.70406*5.70406*5.70406
09/08/2019 18:00:00*5.70406*5.70406*5.70406*5.70406
09/08/2019 18:05:00*5.70406*5.70742*5.70802*5.70406
09/08/2019 18:10:00*5.70742*5.70752*5.70752*5.70742
09/08/2019 18:15:00*5.70752*5.70752*5.70752*5.70752
09/08/2019 18:20:00*5.70752*5.70752*5.70752*5.70752
09/08/2019 18:25:00*5.70752*5.70442*5.70752*5.70442
09/08/2019 18:30:00*5.70442*5.70442*5.70442*5.70392
09/08/2019 18:35:00*5.70442*5.70398*5.70442*5.70398
09/08/2019 18:40:00*5.70398*5.7042*5.7042*5.70398
09/08/2019 18:45:00*5.7042*5.70502*5.70502*5.7042
09/08/2019 18:50:00*5.70502*5.70502*5.70502*5.70502
09/08/2019 18:55:00*5.70502*5.70502*5.70502*5.70502
09/08/2019 19:00:00*5.70502*5.70452*5.70502*5.70452
09/08/2019 19:05:00*5.70452*5.70452*5.70452*5.70452
09/08/2019 19:10:00*5.70452*5.70452*5.70472*5.70452
09/08/2019 19:15:00*5.70452*5.70452*5.70452*5.70452
09/08/2019 19:20:00*5.70452*5.70452*5.70452*5.70452
09/08/2019 19:25:00*5.70452*5.70452*5.70452*5.70452
09/08/2019 19:30:00*5.70452*5.70452*5.70452*5.70452
09/08/2019 19:35:00*5.70452*5.70477*5.70477*5.70437
09/08/2019 19:40:00*5.70477*5.70477*5.70477*5.70477
09/08/2019 19:45:00*5.70477*5.70477*5.70477*5.70477
09/08/2019 19:50:00*5.70477*5.70472*5.70717*5.70472
09/08/2019 19:55:00*5.70472*5.70607*5.70607*5.70472
09/08/2019 20:00:00*5.70607*5.7042*5.70607*5.7042
09/08/2019 20:05:00*5.7042*5.70432*5.70432*5.7042
09/08/2019 20:10:00*5.70432*5.70462*5.70607*5.70426
09/08/2019 20:15:00*5.70462*5.70428*5.70462*5.70426
09/08/2019 20:20:00*5.70428*5.70502*5.70502*5.70428
09/08/2019 20:25:00*5.70502*5.70542*5.70542*5.70502
09/08/2019 20:30:00*5.70542*5.70542*5.70542*5.70542
09/08/2019 20:35:00*5.70542*5.70502*5.70542*5.70502
09/08/2019 20:40:00*5.70502*5.70562*5.70607*5.70502
09/08/2019 20:45:00*5.70562*5.70547*5.70562*5.70502
09/08/2019 20:50:00*5.70547*5.70502*5.70547*5.70502
09/08/2019 20:55:00*5.70502*5.70562*5.70562*5.70427
09/08/2019 21:00:00*5.70562*5.70827*5.70827*5.70562
09/08/2019 21:05:00*5.70827*5.70812*5.70852*5.7077
09/08/2019 21:10:00*5.70812*5.71002*5.71002*5.70812
09/08/2019 21:15:00*5.71002*5.70912*5.71002*5.70912
09/08/2019 21:20:00*5.70912*5.70972*5.70972*5.70912
09/08/2019 21:25:00*5.70972*5.70972*5.70972*5.70932
09/08/2019 21:30:00*5.70972*5.70972*5.70972*5.70972
09/08/2019 21:35:00*5.70972*5.70972*5.70972*5.70972
09/08/2019 21:40:00*5.70972*5.70932*5.70997*5.70932
09/08/2019 21:45:00*5.70932*5.70932*5.70932*5.70932
09/08/2019 21:50:00*5.70932*5.70972*5.70972*5.70932
09/08/2019 21:55:00*5.70972*5.70932*5.70972*5.70932
09/08/2019 22:00:00*5.70932*5.71257*5.71257*5.70932
09/08/2019 22:05:00*5.71257*5.71102*5.71257*5.71062
09/08/2019 22:10:00*5.71102*5.71079*5.71162*5.71056
09/08/2019 22:15:00*5.71079*5.71122*5.71122*5.71079
09/08/2019 22:20:00*5.71122*5.71141*5.71141*5.71102
09/08/2019 22:25:00*5.71141*5.71122*5.71141*5.71122
09/08/2019 22:30:00*5.71122*5.711*5.71141*5.711
09/08/2019 22:35:00*5.711*5.711*5.71102*5.71097
09/08/2019 22:40:00*5.711*5.71141*5.71141*5.711
09/08/2019 22:45:00*5.71141*5.71121*5.71148*5.71121
09/08/2019 22:50:00*5.71121*5.71237*5.71237*5.71121
09/08/2019 22:55:00*5.71237*5.71122*5.71237*5.71121
09/08/2019 23:00:00*5.71122*5.71099*5.71126*5.71039
09/08/2019 23:05:00*5.71099*5.71141*5.71181*5.7106
09/08/2019 23:10:00*5.71141*5.71181*5.71181*5.71141
09/08/2019 23:15:00*5.71181*5.71181*5.71181*5.71141
09/08/2019 23:20:00*5.71181*5.71142*5.71182*5.71087
09/08/2019 23:25:00*5.71142*5.71122*5.71181*5.71039
09/08/2019 23:30:00*5.71122*5.71141*5.71161*5.71047
09/08/2019 23:35:00*5.71141*5.71142*5.71182*5.711
09/08/2019 23:40:00*5.71142*5.70987*5.71192*5.70862
09/08/2019 23:45:00*5.70987*5.70811*5.71017*5.70811
09/08/2019 23:50:00*5.70811*5.70887*5.71262*5.70811
09/08/2019 23:55:00*5.70887*5.71152*5.71172*5.70702
09/09/2019 00:00:00*5.71152*5.70862*5.71187*5.70712
09/09/2019 00:05:00*5.70862*5.70877*5.70877*5.70704
09/09/2019 00:10:00*5.70877*5.70797*5.70877*5.70797
09/09/2019 00:15:00*5.70797*5.70882*5.70882*5.70797
09/09/2019 00:20:00*5.70882*5.70797*5.70882*5.70797
09/09/2019 00:25:00*5.70797*5.70877*5.70877*5.70797
09/09/2019 00:30:00*5.70877*5.70797*5.70877*5.70797
09/09/2019 00:35:00*5.70797*5.70797*5.70797*5.70797
09/09/2019 00:40:00*5.70797*5.71022*5.71022*5.70797
09/09/2019 00:45:00*5.71022*5.71012*5.71022*5.70977
09/09/2019 00:50:00*5.71012*5.71037*5.71037*5.70992
09/09/2019 00:55:00*5.71037*5.71037*5.71037*5.71037
09/09/2019 01:00:00*5.71037*5.71287*5.71372*5.71037
09/09/2019 01:05:00*5.71287*5.70672*5.71438*5.70437
09/09/2019 01:10:00*5.70672*5.70682*5.70761*5.70651
09/09/2019 01:15:00*5.70682*5.70737*5.70742*5.70682
09/09/2019 01:20:00*5.70737*5.70712*5.70742*5.70707
09/09/2019 01:25:00*5.70712*5.70717*5.70742*5.70652
09/09/2019 01:30:00*5.70717*5.70817*5.70822*5.70682
09/09/2019 01:35:00*5.70817*5.70822*5.70822*5.70817
09/09/2019 01:40:00*5.70822*5.71112*5.71194*5.70792
09/09/2019 01:45:00*5.71112*5.70822*5.71197*5.70822
09/09/2019 01:50:00*5.70822*5.70982*5.71002*5.70682
09/09/2019 01:55:00*5.70982*5.70982*5.71152*5.70815
09/09/2019 02:00:00*5.70982*5.70722*5.70982*5.70591
09/09/2019 02:05:00*5.70722*5.70852*5.70852*5.70647
09/09/2019 02:10:00*5.70852*5.70872*5.70967*5.70847
09/09/2019 02:15:00*5.70872*5.70878*5.70912*5.70842
09/09/2019 02:20:00*5.70878*5.70907*5.70907*5.70862
09/09/2019 02:25:00*5.70907*5.70822*5.71192*5.70714
09/09/2019 02:30:00*5.70822*5.70687*5.70827*5.70567
09/09/2019 02:35:00*5.70687*5.70846*5.70947*5.70687
09/09/2019 02:40:00*5.70846*5.70785*5.7094*5.70735
09/09/2019 02:45:00*5.70785*5.70744*5.70785*5.70725
09/09/2019 02:50:00*5.70744*5.71029*5.71087*5.70744
09/09/2019 02:55:00*5.71029*5.70717*5.71029*5.70687
09/09/2019 03:00:00*5.70717*5.71145*5.71312*5.7071
09/09/2019 03:05:00*5.71145*5.71037*5.71377*5.70982
09/09/2019 03:10:00*5.71037*5.70792*5.71205*5.70792
09/09/2019 03:15:00*5.70792*5.71215*5.71317*5.70792
09/09/2019 03:20:00*5.71215*5.7167*5.72137*5.71215
09/09/2019 03:25:00*5.7167*5.7195*5.72042*5.71661
09/09/2019 03:30:00*5.7195*5.71989*5.72059*5.71944
09/09/2019 03:35:00*5.71989*5.71722*5.71989*5.71656
09/09/2019 03:40:00*5.71722*5.71691*5.71772*5.71597
09/09/2019 03:45:00*5.71691*5.7193*5.72222*5.71691
09/09/2019 03:50:00*5.7193*5.73019*5.73026*5.71885
09/09/2019 03:55:00*5.73019*5.7294*5.73326*5.72792
09/09/2019 04:00:00*5.7294*5.73217*5.73322*5.72612
09/09/2019 04:05:00*5.73217*5.73547*5.73771*5.73132
09/09/2019 04:10:00*5.73547*5.73295*5.73678*5.73295
09/09/2019 04:15:00*5.73295*5.73642*5.73806*5.73295
09/09/2019 04:20:00*5.73642*5.74017*5.74162*5.73593
09/09/2019 04:25:00*5.74017*5.74693*5.74747*5.74017
09/09/2019 04:30:00*5.74693*5.73947*5.74743*5.73837
09/09/2019 04:35:00*5.73947*5.73997*5.74183*5.73687
09/09/2019 04:40:00*5.73997*5.74325*5.7443*5.73992
09/09/2019 04:45:00*5.74325*5.74651*5.74701*5.74148
09/09/2019 04:50:00*5.74651*5.7452*5.74764*5.7442
09/09/2019 04:55:00*5.7452*5.74137*5.74662*5.74137
09/09/2019 05:00:00*5.74137*5.74145*5.74332*5.73845
09/09/2019 05:05:00*5.74145*5.73825*5.74145*5.7375
09/09/2019 05:10:00*5.73825*5.73767*5.73866*5.73688
09/09/2019 05:15:00*5.73767*5.73738*5.74*5.73738
09/09/2019 05:20:00*5.73738*5.73191*5.73788*5.73191
09/09/2019 05:25:00*5.73191*5.73211*5.73314*5.73063
09/09/2019 05:30:00*5.73211*5.73467*5.73562*5.73211
09/09/2019 05:35:00*5.73467*5.73707*5.73747*5.73432
09/09/2019 05:40:00*5.73707*5.73485*5.73749*5.73485
09/09/2019 05:45:00*5.73485*5.73482*5.73513*5.73465
09/09/2019 05:50:00*5.73482*5.73763*5.73763*5.73478
09/09/2019 05:55:00*5.73763*5.7353*5.73763*5.7353
09/09/2019 06:00:00*5.7353*5.73445*5.73547*5.73313
09/09/2019 06:05:00*5.73445*5.73458*5.73502*5.73382
09/09/2019 06:10:00*5.73458*5.73348*5.73586*5.73276
09/09/2019 06:15:00*5.73348*5.73114*5.73348*5.73109
09/09/2019 06:20:00*5.73114*5.73415*5.73416*5.73095
09/09/2019 06:25:00*5.73415*5.73177*5.73416*5.73107
09/09/2019 06:30:00*5.73177*5.73212*5.73367*5.73101
09/09/2019 06:35:00*5.73212*5.73142*5.73222*5.73082
09/09/2019 06:40:00*5.73142*5.73091*5.73171*5.73058
09/09/2019 06:45:00*5.73091*5.73246*5.73288*5.7305
09/09/2019 06:50:00*5.73246*5.7335*5.7335*5.7315
09/09/2019 06:55:00*5.7335*5.73177*5.73532*5.73134
09/09/2019 07:00:00*5.73177*5.73242*5.73332*5.73141
09/09/2019 07:05:00*5.73242*5.73176*5.7331*5.73163
09/09/2019 07:10:00*5.73176*5.73214*5.73293*5.73156
09/09/2019 07:15:00*5.73214*5.73131*5.73266*5.72988
09/09/2019 07:20:00*5.73131*5.73226*5.73289*5.73058
09/09/2019 07:25:00*5.73226*5.73197*5.73287*5.73132
09/09/2019 07:30:00*5.73197*5.7316*5.73372*5.73127
09/09/2019 07:35:00*5.7316*5.72824*5.73185*5.72822
09/09/2019 07:40:00*5.72824*5.73132*5.73151*5.72822
09/09/2019 07:45:00*5.73132*5.73085*5.73201*5.73032
09/09/2019 07:50:00*5.73085*5.7286*5.7315*5.72603
09/09/2019 07:55:00*5.7286*5.72698*5.72869*5.72435
09/09/2019 08:00:00*5.72698*5.72682*5.72773*5.72635
09/09/2019 08:05:00*5.72682*5.72695*5.72714*5.7255
09/09/2019 08:10:00*5.72695*5.72655*5.72708*5.72597
09/09/2019 08:15:00*5.72655*5.72512*5.72665*5.7241
09/09/2019 08:20:00*5.72512*5.72567*5.72745*5.7237
09/09/2019 08:25:00*5.72567*5.75577*5.7584*5.72565
09/09/2019 08:30:00*5.75577*5.74965*5.76107*5.74174
09/09/2019 08:35:00*5.74965*5.74737*5.75267*5.7471
09/09/2019 08:40:00*5.74737*5.74705*5.74833*5.74372
09/09/2019 08:45:00*5.74705*5.74422*5.74995*5.74402
09/09/2019 08:50:00*5.74422*5.74233*5.74485*5.74027
09/09/2019 08:55:00*5.74233*5.74259*5.74487*5.74091
09/09/2019 09:00:00*5.74259*5.74509*5.74515*5.74133
09/09/2019 09:05:00*5.74509*5.74548*5.74815*5.74454
09/09/2019 09:10:00*5.74548*5.74128*5.74631*5.74128
09/09/2019 09:15:00*5.74128*5.74507*5.74654*5.74076
09/09/2019 09:20:00*5.74507*5.74447*5.74507*5.74226
09/09/2019 09:25:00*5.74447*5.74611*5.74623*5.74434
09/09/2019 09:30:00*5.74611*5.74852*5.75001*5.74592
09/09/2019 09:35:00*5.74852*5.75172*5.75235*5.74847
09/09/2019 09:40:00*5.75172*5.75007*5.75247*5.74952
09/09/2019 09:45:00*5.75007*5.74849*5.75068*5.74847
09/09/2019 09:50:00*5.74849*5.74827*5.7488*5.7472
09/09/2019 09:55:00*5.74827*5.74744*5.74864*5.74722
09/09/2019 10:00:00*5.74744*5.74607*5.74748*5.74598
09/09/2019 10:05:00*5.74607*5.74614*5.74676*5.74562
09/09/2019 10:10:00*5.74614*5.74643*5.74682*5.74583
09/09/2019 10:15:00*5.74643*5.74838*5.74875*5.74643
09/09/2019 10:20:00*5.74838*5.74924*5.74936*5.74795
09/09/2019 10:25:00*5.74924*5.74953*5.7499*5.74832
09/09/2019 10:30:00*5.74953*5.75821*5.75857*5.74953
09/09/2019 10:35:00*5.75821*5.75852*5.75867*5.75812
09/09/2019 10:40:00*5.75852*5.76282*5.76482*5.75814
09/09/2019 10:45:00*5.76282*5.75909*5.76405*5.75816
09/09/2019 10:50:00*5.75909*5.75857*5.76117*5.75727
09/09/2019 10:55:00*5.75857*5.75837*5.75912*5.7569
09/09/2019 11:00:00*5.75837*5.75704*5.75846*5.75674
09/09/2019 11:05:00*5.75704*5.75501*5.75726*5.75501
09/09/2019 11:10:00*5.75501*5.75421*5.75552*5.75408
09/09/2019 11:15:00*5.75421*5.75355*5.75458*5.75347
09/09/2019 11:20:00*5.75355*5.75347*5.75511*5.75317
09/09/2019 11:25:00*5.75347*5.75347*5.75412*5.75337
09/09/2019 11:30:00*5.75347*5.75359*5.75359*5.753
09/09/2019 11:35:00*5.75359*5.75447*5.75447*5.75303
09/09/2019 11:40:00*5.75447*5.75522*5.75522*5.75437
09/09/2019 11:45:00*5.75522*5.75522*5.75555*5.75448
09/09/2019 11:50:00*5.75522*5.75697*5.757*5.75522
09/09/2019 11:55:00*5.75697*5.75697*5.76024*5.75651
09/09/2019 12:00:00*5.75697*5.7558*5.75697*5.75567
09/09/2019 12:05:00*5.7558*5.75232*5.7558*5.75192
09/09/2019 12:10:00*5.75232*5.75201*5.75232*5.75038
09/09/2019 12:15:00*5.75201*5.75212*5.75246*5.75176
09/09/2019 12:20:00*5.75212*5.75059*5.75212*5.75047
09/09/2019 12:25:00*5.75059*5.75159*5.75159*5.75058
09/09/2019 12:30:00*5.75159*5.75159*5.75159*5.75142
09/09/2019 12:35:00*5.75159*5.75142*5.75159*5.75035
09/09/2019 12:40:00*5.75142*5.75114*5.75209*5.7504
09/09/2019 12:45:00*5.75114*5.75201*5.75251*5.7502
09/09/2019 12:50:00*5.75201*5.75162*5.75251*5.75113
09/09/2019 12:55:00*5.75162*5.75246*5.75255*5.75162
09/09/2019 13:00:00*5.75246*5.7523*5.7529*5.75226
09/09/2019 13:05:00*5.7523*5.75258*5.75285*5.75216
09/09/2019 13:10:00*5.75258*5.75261*5.75262*5.75256
09/09/2019 13:15:00*5.75261*5.75231*5.75261*5.75231
09/09/2019 13:20:00*5.75231*5.75262*5.75263*5.75231
09/09/2019 13:25:00*5.75262*5.75253*5.75262*5.7525
09/09/2019 13:30:00*5.75253*5.75256*5.75262*5.75247
09/09/2019 13:35:00*5.75256*5.75249*5.75262*5.75243
09/09/2019 13:40:00*5.75249*5.75248*5.75262*5.75248
09/09/2019 13:45:00*5.75248*5.75205*5.75255*5.75205
09/09/2019 13:50:00*5.75205*5.75233*5.75234*5.75164
09/09/2019 13:55:00*5.75233*5.75247*5.75316*5.75163
09/09/2019 14:00:00*5.75247*5.75249*5.75334*5.75162
09/09/2019 14:05:00*5.75249*5.75177*5.75249*5.75086
09/09/2019 14:10:00*5.75177*5.75232*5.75232*5.75133
09/09/2019 14:15:00*5.75232*5.75207*5.75253*5.75207
09/09/2019 14:20:00*5.75207*5.75232*5.75233*5.75178
09/09/2019 14:25:00*5.75232*5.75232*5.75258*5.75232
09/09/2019 14:30:00*5.75232*5.75197*5.75233*5.75192
09/09/2019 14:35:00*5.75197*5.75422*5.75422*5.75197
09/09/2019 14:40:00*5.75422*5.75447*5.75477*5.75382
09/09/2019 14:45:00*5.75447*5.75422*5.75472*5.75382
09/09/2019 14:50:00*5.75422*5.75352*5.75477*5.75337
09/09/2019 14:55:00*5.75352*5.75267*5.75427*5.75106
09/09/2019 15:00:00*5.75267*5.75132*5.75297*5.75067
09/09/2019 15:05:00*5.75132*5.75172*5.75202*5.75037
09/09/2019 15:10:00*5.75172*5.75197*5.75224*5.75097
09/09/2019 15:15:00*5.75197*5.75187*5.75232*5.75142
09/09/2019 15:20:00*5.75187*5.74997*5.75197*5.74972
09/09/2019 15:25:00*5.74997*5.75222*5.75227*5.74992
09/09/2019 15:30:00*5.75222*5.75197*5.75262*5.75182
09/09/2019 15:35:00*5.75197*5.75217*5.75227*5.75162
09/09/2019 15:40:00*5.75217*5.75172*5.75222*5.75172
09/09/2019 15:45:00*5.75172*5.75267*5.75268*5.75127
09/09/2019 15:50:00*5.75267*5.75262*5.75271*5.75255
09/09/2019 15:55:00*5.75262*5.75166*5.75264*5.75166
09/09/2019 16:00:00*5.75166*5.75106*5.75263*5.75106
09/09/2019 16:05:00*5.75106*5.75266*5.75268*5.75106
09/09/2019 16:10:00*5.75266*5.75272*5.75342*5.75192
09/09/2019 16:15:00*5.75272*5.75287*5.75297*5.75247
09/09/2019 16:20:00*5.75287*5.75307*5.75307*5.75227
09/09/2019 16:25:00*5.75307*5.75412*5.75412*5.75186
09/09/2019 16:30:00*5.75412*5.75332*5.75412*5.7518
09/09/2019 16:35:00*5.75332*5.75297*5.75362*5.75297
09/09/2019 16:40:00*5.75297*5.75322*5.75332*5.75141
09/09/2019 16:45:00*5.75322*5.75267*5.75357*5.75148
09/09/2019 16:50:00*5.75267*5.75132*5.75362*5.75122
09/09/2019 16:55:00*5.75132*5.75142*5.75232*5.7493
09/09/2019 17:00:00*5.75142*5.74862*5.75142*5.74862
