09/05/2019 17:05:00*5.68692*5.68468*5.68692*5.68293
09/05/2019 17:10:00*5.68468*5.68637*5.68682*5.68468
09/05/2019 17:15:00*5.68637*5.68577*5.68637*5.68577
09/05/2019 17:20:00*5.68577*5.68742*5.68742*5.68577
09/05/2019 17:25:00*5.68742*5.68742*5.68742*5.68742
09/05/2019 17:30:00*5.68742*5.68742*5.68742*5.68742
09/05/2019 17:35:00*5.68742*5.68775*5.68872*5.68742
09/05/2019 17:40:00*5.68775*5.68775*5.68775*5.68775
09/05/2019 17:45:00*5.68775*5.68775*5.68775*5.68775
09/05/2019 17:50:00*5.68775*5.68775*5.68775*5.68775
09/05/2019 17:55:00*5.68775*5.68992*5.69051*5.68775
09/05/2019 18:00:00*5.68992*5.69176*5.69176*5.68992
09/05/2019 18:05:00*5.69176*5.69145*5.69297*5.69145
09/05/2019 18:10:00*5.69145*5.69207*5.69207*5.69125
09/05/2019 18:15:00*5.69207*5.69167*5.69207*5.69167
09/05/2019 18:20:00*5.69167*5.69317*5.69332*5.69167
09/05/2019 18:25:00*5.69317*5.69317*5.69317*5.69292
09/05/2019 18:30:00*5.69317*5.69207*5.69317*5.69207
09/05/2019 18:35:00*5.69207*5.69207*5.69207*5.69207
09/05/2019 18:40:00*5.69207*5.6921*5.69262*5.69157
09/05/2019 18:45:00*5.6921*5.6911*5.69242*5.6911
09/05/2019 18:50:00*5.6911*5.69142*5.69142*5.6911
09/05/2019 18:55:00*5.69142*5.69142*5.69142*5.69142
09/05/2019 19:00:00*5.69142*5.69142*5.69142*5.69142
09/05/2019 19:05:00*5.69142*5.69182*5.69352*5.69142
09/05/2019 19:10:00*5.69182*5.69182*5.69182*5.69182
09/05/2019 19:15:00*5.69182*5.69182*5.69182*5.69182
09/05/2019 19:20:00*5.69182*5.69182*5.69182*5.69142
09/05/2019 19:25:00*5.69182*5.69182*5.69182*5.69182
09/05/2019 19:30:00*5.69182*5.69272*5.69347*5.69182
09/05/2019 19:35:00*5.69272*5.69092*5.69272*5.69091
09/05/2019 19:40:00*5.69092*5.69277*5.69277*5.6907
09/05/2019 19:45:00*5.69277*5.69277*5.69277*5.69108
09/05/2019 19:50:00*5.69277*5.69222*5.69277*5.69222
09/05/2019 19:55:00*5.69222*5.69222*5.69222*5.69222
09/05/2019 20:00:00*5.69222*5.69252*5.69252*5.69222
09/05/2019 20:05:00*5.69252*5.69188*5.69252*5.69188
09/05/2019 20:10:00*5.69188*5.69188*5.69188*5.69188
09/05/2019 20:15:00*5.69188*5.69402*5.69402*5.69188
09/05/2019 20:20:00*5.69402*5.69607*5.69607*5.69252
09/05/2019 20:25:00*5.69607*5.69507*5.69607*5.69357
09/05/2019 20:30:00*5.69507*5.69357*5.69507*5.69357
09/05/2019 20:35:00*5.69357*5.69096*5.69357*5.69096
09/05/2019 20:40:00*5.69096*5.69196*5.69196*5.69096
09/05/2019 20:45:00*5.69196*5.69278*5.69278*5.69196
09/05/2019 20:50:00*5.69278*5.69278*5.69278*5.69278
09/05/2019 20:55:00*5.69278*5.69153*5.69278*5.69153
09/05/2019 21:00:00*5.69153*5.69278*5.69278*5.69153
09/05/2019 21:05:00*5.69278*5.69278*5.69278*5.69278
09/05/2019 21:10:00*5.69278*5.69278*5.69278*5.69278
09/05/2019 21:15:00*5.69278*5.69153*5.69278*5.69153
09/05/2019 21:20:00*5.69153*5.69278*5.69278*5.69118
09/05/2019 21:25:00*5.69278*5.69278*5.69278*5.69278
09/05/2019 21:30:00*5.69278*5.68927*5.69278*5.68907
09/05/2019 21:35:00*5.68927*5.68912*5.69002*5.68732
09/05/2019 21:40:00*5.68912*5.69162*5.69167*5.68777
09/05/2019 21:45:00*5.69162*5.69157*5.69192*5.69107
09/05/2019 21:50:00*5.69157*5.69062*5.69167*5.69032
09/05/2019 21:55:00*5.69062*5.6908*5.69182*5.69062
09/05/2019 22:00:00*5.6908*5.69132*5.69142*5.6908
09/05/2019 22:05:00*5.69132*5.69022*5.69142*5.69022
09/05/2019 22:10:00*5.69022*5.69038*5.69067*5.69021
09/05/2019 22:15:00*5.69038*5.69049*5.69049*5.69037
09/05/2019 22:20:00*5.69049*5.69052*5.69056*5.69043
09/05/2019 22:25:00*5.69052*5.69107*5.69107*5.69052
09/05/2019 22:30:00*5.69107*5.69067*5.69107*5.69052
09/05/2019 22:35:00*5.69067*5.69045*5.69072*5.69042
09/05/2019 22:40:00*5.69045*5.69057*5.69158*5.69009
09/05/2019 22:45:00*5.69057*5.69033*5.69067*5.69022
09/05/2019 22:50:00*5.69033*5.69074*5.69074*5.69033
09/05/2019 22:55:00*5.69074*5.69076*5.69079*5.69073
09/05/2019 23:00:00*5.69076*5.6905*5.69087*5.6905
09/05/2019 23:05:00*5.6905*5.69067*5.69067*5.6905
09/05/2019 23:10:00*5.69067*5.69069*5.69087*5.69062
09/05/2019 23:15:00*5.69069*5.69076*5.69076*5.69069
09/05/2019 23:20:00*5.69076*5.69085*5.69112*5.69069
09/05/2019 23:25:00*5.69085*5.69092*5.69092*5.69081
09/05/2019 23:30:00*5.69092*5.69072*5.69092*5.69054
09/05/2019 23:35:00*5.69072*5.69047*5.69112*5.6904
09/05/2019 23:40:00*5.69047*5.69056*5.69072*5.69047
09/05/2019 23:45:00*5.69056*5.69016*5.69056*5.69016
09/05/2019 23:50:00*5.69016*5.69016*5.69017*5.69016
09/05/2019 23:55:00*5.69016*5.69016*5.69016*5.69016
09/06/2019 00:00:00*5.69016*5.69016*5.69047*5.69016
09/06/2019 00:05:00*5.69016*5.69082*5.69214*5.6897
09/06/2019 00:10:00*5.69082*5.6917*5.69172*5.69075
09/06/2019 00:15:00*5.6917*5.6917*5.69178*5.6917
09/06/2019 00:20:00*5.6917*5.69177*5.69222*5.6917
09/06/2019 00:25:00*5.69177*5.69307*5.6936*5.69177
09/06/2019 00:30:00*5.69307*5.69306*5.69317*5.69306
09/06/2019 00:35:00*5.69306*5.69237*5.69322*5.69192
09/06/2019 00:40:00*5.69237*5.69302*5.69322*5.69237
09/06/2019 00:45:00*5.69302*5.69237*5.69342*5.69187
09/06/2019 00:50:00*5.69237*5.69282*5.69322*5.69237
09/06/2019 00:55:00*5.69282*5.69337*5.69342*5.69277
09/06/2019 01:00:00*5.69337*5.69377*5.69382*5.69322
09/06/2019 01:05:00*5.69377*5.69082*5.69638*5.68732
09/06/2019 01:10:00*5.69082*5.68882*5.69157*5.68867
09/06/2019 01:15:00*5.68882*5.68872*5.68905*5.68842
09/06/2019 01:20:00*5.68872*5.68918*5.68918*5.68872
09/06/2019 01:25:00*5.68918*5.68904*5.68943*5.68897
09/06/2019 01:30:00*5.68904*5.68865*5.68991*5.68865
09/06/2019 01:35:00*5.68865*5.68977*5.69447*5.68865
09/06/2019 01:40:00*5.68977*5.69022*5.69197*5.68977
09/06/2019 01:45:00*5.69022*5.68902*5.69022*5.6888
09/06/2019 01:50:00*5.68902*5.68947*5.68972*5.68902
09/06/2019 01:55:00*5.68947*5.68972*5.68972*5.68908
09/06/2019 02:00:00*5.68972*5.69167*5.69172*5.68972
09/06/2019 02:05:00*5.69167*5.69402*5.69542*5.69167
09/06/2019 02:10:00*5.69402*5.69552*5.69572*5.69331
09/06/2019 02:15:00*5.69552*5.69625*5.69832*5.69552
09/06/2019 02:20:00*5.69625*5.69565*5.69677*5.6956
09/06/2019 02:25:00*5.69565*5.69242*5.69602*5.69222
09/06/2019 02:30:00*5.69242*5.69376*5.69482*5.69237
09/06/2019 02:35:00*5.69376*5.69292*5.6958*5.69275
09/06/2019 02:40:00*5.69292*5.69195*5.69563*5.68992
09/06/2019 02:45:00*5.69195*5.69072*5.69195*5.68692
09/06/2019 02:50:00*5.69072*5.69457*5.69474*5.69032
09/06/2019 02:55:00*5.69457*5.69317*5.69479*5.69204
09/06/2019 03:00:00*5.69317*5.69305*5.69339*5.6924
09/06/2019 03:05:00*5.69305*5.69353*5.6936*5.69228
09/06/2019 03:10:00*5.69353*5.70416*5.70542*5.69353
09/06/2019 03:15:00*5.70416*5.69887*5.70416*5.69812
09/06/2019 03:20:00*5.69887*5.69648*5.70092*5.6964
09/06/2019 03:25:00*5.69648*5.69595*5.69672*5.69594
09/06/2019 03:30:00*5.69595*5.69589*5.69715*5.69472
09/06/2019 03:35:00*5.69589*5.69772*5.6979*5.69407
09/06/2019 03:40:00*5.69772*5.69769*5.69836*5.69625
09/06/2019 03:45:00*5.69769*5.7002*5.70212*5.69742
09/06/2019 03:50:00*5.7002*5.70221*5.70293*5.69907
09/06/2019 03:55:00*5.70221*5.706*5.70605*5.70182
09/06/2019 04:00:00*5.706*5.70816*5.70816*5.7038
09/06/2019 04:05:00*5.70816*5.71006*5.71154*5.70779
09/06/2019 04:10:00*5.71006*5.70621*5.71006*5.70592
09/06/2019 04:15:00*5.70621*5.70837*5.71158*5.70621
09/06/2019 04:20:00*5.70837*5.70647*5.70895*5.7057
09/06/2019 04:25:00*5.70647*5.70567*5.70782*5.70555
09/06/2019 04:30:00*5.70567*5.70671*5.70799*5.70555
09/06/2019 04:35:00*5.70671*5.70644*5.70674*5.70605
09/06/2019 04:40:00*5.70644*5.70963*5.71009*5.70622
09/06/2019 04:45:00*5.70963*5.71132*5.7121*5.70893
09/06/2019 04:50:00*5.71132*5.70925*5.71132*5.70909
09/06/2019 04:55:00*5.70925*5.70802*5.70962*5.70742
09/06/2019 05:00:00*5.70802*5.70926*5.70926*5.70769
09/06/2019 05:05:00*5.70926*5.70882*5.70928*5.70809
09/06/2019 05:10:00*5.70882*5.71132*5.71322*5.70867
09/06/2019 05:15:00*5.71132*5.71415*5.71463*5.71132
09/06/2019 05:20:00*5.71415*5.71284*5.71415*5.7121
09/06/2019 05:25:00*5.71284*5.70943*5.71327*5.70611
09/06/2019 05:30:00*5.70943*5.7085*5.71102*5.70848
09/06/2019 05:35:00*5.7085*5.70733*5.71023*5.70732
09/06/2019 05:40:00*5.70733*5.70892*5.70907*5.70569
09/06/2019 05:45:00*5.70892*5.70972*5.71002*5.70878
09/06/2019 05:50:00*5.70972*5.71394*5.71448*5.70968
09/06/2019 05:55:00*5.71394*5.71482*5.71592*5.71377
09/06/2019 06:00:00*5.71482*5.71388*5.71542*5.71364
09/06/2019 06:05:00*5.71388*5.7158*5.7158*5.71388
09/06/2019 06:10:00*5.7158*5.71588*5.71623*5.71392
09/06/2019 06:15:00*5.71588*5.71558*5.71647*5.71557
09/06/2019 06:20:00*5.71558*5.71423*5.71565*5.71281
09/06/2019 06:25:00*5.71423*5.71491*5.7161*5.71421
09/06/2019 06:30:00*5.71491*5.71478*5.715*5.71459
09/06/2019 06:35:00*5.71478*5.71382*5.71478*5.71351
09/06/2019 06:40:00*5.71382*5.71382*5.71454*5.71292
09/06/2019 06:45:00*5.71382*5.71372*5.71389*5.71353
09/06/2019 06:50:00*5.71372*5.7108*5.71402*5.70994
09/06/2019 06:55:00*5.7108*5.70842*5.71083*5.70842
09/06/2019 07:00:00*5.70842*5.70832*5.70927*5.70812
09/06/2019 07:05:00*5.70832*5.70822*5.70846*5.70588
09/06/2019 07:10:00*5.70822*5.70761*5.70891*5.70758
09/06/2019 07:15:00*5.70761*5.70852*5.70867*5.70758
09/06/2019 07:20:00*5.70852*5.70833*5.71011*5.70733
09/06/2019 07:25:00*5.70833*5.70797*5.70982*5.70595
09/06/2019 07:30:00*5.70797*5.70657*5.70836*5.70645
09/06/2019 07:35:00*5.70657*5.70595*5.70677*5.7056
09/06/2019 07:40:00*5.70595*5.70707*5.70787*5.70595
09/06/2019 07:45:00*5.70707*5.70653*5.70742*5.70597
09/06/2019 07:50:00*5.70653*5.70575*5.70653*5.70518
09/06/2019 07:55:00*5.70575*5.70137*5.70592*5.70127
09/06/2019 08:00:00*5.70137*5.70112*5.70247*5.70022
09/06/2019 08:05:00*5.70112*5.69819*5.70117*5.69805
09/06/2019 08:10:00*5.69819*5.70046*5.70054*5.69812
09/06/2019 08:15:00*5.70046*5.70082*5.70526*5.69997
09/06/2019 08:20:00*5.70082*5.69962*5.70332*5.69912
09/06/2019 08:25:00*5.69962*5.69971*5.70286*5.69937
09/06/2019 08:30:00*5.69971*5.69662*5.70332*5.69662
09/06/2019 08:35:00*5.69662*5.70212*5.70517*5.68937
09/06/2019 08:40:00*5.70212*5.69607*5.70292*5.69534
09/06/2019 08:45:00*5.69607*5.69891*5.69917*5.69288
09/06/2019 08:50:00*5.69891*5.7159*5.71893*5.69891
09/06/2019 08:55:00*5.7159*5.72727*5.72814*5.7157
09/06/2019 09:00:00*5.72727*5.71817*5.72732*5.71792
09/06/2019 09:05:00*5.71817*5.71631*5.71885*5.71272
09/06/2019 09:10:00*5.71631*5.71317*5.71677*5.71207
09/06/2019 09:15:00*5.71317*5.7072*5.71317*5.70567
09/06/2019 09:20:00*5.7072*5.70919*5.71117*5.70648
09/06/2019 09:25:00*5.70919*5.70562*5.70919*5.70522
09/06/2019 09:30:00*5.70562*5.70737*5.70854*5.70557
09/06/2019 09:35:00*5.70737*5.71447*5.71452*5.70722
09/06/2019 09:40:00*5.71447*5.71142*5.71702*5.71062
09/06/2019 09:45:00*5.71142*5.71277*5.71327*5.70472
09/06/2019 09:50:00*5.71277*5.70772*5.71327*5.7077
09/06/2019 09:55:00*5.70772*5.70833*5.70882*5.70662
09/06/2019 10:00:00*5.70833*5.71153*5.71223*5.70833
09/06/2019 10:05:00*5.71153*5.71714*5.71938*5.71044
09/06/2019 10:10:00*5.71714*5.71654*5.71742*5.71302
09/06/2019 10:15:00*5.71654*5.71916*5.71976*5.71654
09/06/2019 10:20:00*5.71916*5.7211*5.72172*5.71814
09/06/2019 10:25:00*5.7211*5.7193*5.72113*5.71896
09/06/2019 10:30:00*5.7193*5.7213*5.72298*5.7193
09/06/2019 10:35:00*5.7213*5.72069*5.7221*5.72056
09/06/2019 10:40:00*5.72069*5.7218*5.72242*5.72069
09/06/2019 10:45:00*5.7218*5.72111*5.7235*5.7208
09/06/2019 10:50:00*5.72111*5.71892*5.72122*5.71792
09/06/2019 10:55:00*5.71892*5.72022*5.72057*5.71862
09/06/2019 11:00:00*5.72022*5.71975*5.72108*5.71884
09/06/2019 11:05:00*5.71975*5.71954*5.72113*5.71865
09/06/2019 11:10:00*5.71954*5.72388*5.72407*5.71937
09/06/2019 11:15:00*5.72388*5.7221*5.72429*5.7221
09/06/2019 11:20:00*5.7221*5.72256*5.72317*5.7221
09/06/2019 11:25:00*5.72256*5.7231*5.72425*5.72062
09/06/2019 11:30:00*5.7231*5.72475*5.72484*5.7231
09/06/2019 11:35:00*5.72475*5.72622*5.72682*5.72402
09/06/2019 11:40:00*5.72622*5.72652*5.72857*5.72612
09/06/2019 11:45:00*5.72652*5.72622*5.72711*5.72612
09/06/2019 11:50:00*5.72622*5.72547*5.72626*5.72547
09/06/2019 11:55:00*5.72547*5.72391*5.72627*5.72382
09/06/2019 12:00:00*5.72391*5.72052*5.72477*5.71922
09/06/2019 12:05:00*5.72052*5.72097*5.72172*5.72052
09/06/2019 12:10:00*5.72097*5.71917*5.72217*5.71872
09/06/2019 12:15:00*5.71917*5.72052*5.72297*5.71917
09/06/2019 12:20:00*5.72052*5.72093*5.72309*5.72039
09/06/2019 12:25:00*5.72093*5.72071*5.72093*5.71993
09/06/2019 12:30:00*5.72071*5.72121*5.72187*5.72061
09/06/2019 12:35:00*5.72121*5.72197*5.72233*5.72112
09/06/2019 12:40:00*5.72197*5.72002*5.72215*5.71963
09/06/2019 12:45:00*5.72002*5.72161*5.72262*5.72002
09/06/2019 12:50:00*5.72161*5.72002*5.7237*5.7196
09/06/2019 12:55:00*5.72002*5.71832*5.72112*5.71828
09/06/2019 13:00:00*5.71832*5.71124*5.71835*5.70992
09/06/2019 13:05:00*5.71124*5.70497*5.71202*5.70292
09/06/2019 13:10:00*5.70497*5.70525*5.70586*5.70452
09/06/2019 13:15:00*5.70525*5.70094*5.7056*5.70094
09/06/2019 13:20:00*5.70094*5.70289*5.70719*5.70094
09/06/2019 13:25:00*5.70289*5.70538*5.70572*5.70289
09/06/2019 13:30:00*5.70538*5.7052*5.7054*5.70507
09/06/2019 13:35:00*5.7052*5.71831*5.71911*5.70433
09/06/2019 13:40:00*5.71831*5.71779*5.71996*5.71779
09/06/2019 13:45:00*5.71779*5.71665*5.71845*5.71567
09/06/2019 13:50:00*5.71665*5.71473*5.71775*5.71473
09/06/2019 13:55:00*5.71473*5.71508*5.71566*5.71427
09/06/2019 14:00:00*5.71508*5.71441*5.7159*5.7138
09/06/2019 14:05:00*5.71441*5.71537*5.71724*5.71392
09/06/2019 14:10:00*5.71537*5.71612*5.71662*5.71501
09/06/2019 14:15:00*5.71612*5.71612*5.71678*5.71482
09/06/2019 14:20:00*5.71612*5.71588*5.71637*5.71523
09/06/2019 14:25:00*5.71588*5.71597*5.71617*5.71577
09/06/2019 14:30:00*5.71597*5.71632*5.71662*5.71585
09/06/2019 14:35:00*5.71632*5.71655*5.71672*5.71599
09/06/2019 14:40:00*5.71655*5.71717*5.71748*5.71617
09/06/2019 14:45:00*5.71717*5.71717*5.71755*5.71692
09/06/2019 14:50:00*5.71717*5.71852*5.71877*5.71702
09/06/2019 14:55:00*5.71852*5.71902*5.71902*5.71732
09/06/2019 15:00:00*5.71902*5.71792*5.71922*5.71791
09/06/2019 15:05:00*5.71792*5.71757*5.71906*5.71732
09/06/2019 15:10:00*5.71757*5.71744*5.71787*5.71744
09/06/2019 15:15:00*5.71744*5.71731*5.71805*5.71725
09/06/2019 15:20:00*5.71731*5.71862*5.71862*5.71731
09/06/2019 15:25:00*5.71862*5.71777*5.71862*5.71762
09/06/2019 15:30:00*5.71777*5.71782*5.71802*5.71757
09/06/2019 15:35:00*5.71782*5.71765*5.71812*5.71765
09/06/2019 15:40:00*5.71765*5.71782*5.71908*5.71754
09/06/2019 15:45:00*5.71782*5.71812*5.71843*5.71769
09/06/2019 15:50:00*5.71812*5.71781*5.71812*5.71771
09/06/2019 15:55:00*5.71781*5.71946*5.72007*5.71781
09/06/2019 16:00:00*5.71946*5.71886*5.71985*5.71878
09/06/2019 16:05:00*5.71886*5.71896*5.71901*5.71863
09/06/2019 16:10:00*5.71896*5.71861*5.71911*5.71856
09/06/2019 16:15:00*5.71861*5.71846*5.71879*5.71789
09/06/2019 16:20:00*5.71846*5.71484*5.71895*5.71484
09/06/2019 16:25:00*5.71484*5.71609*5.71638*5.71484
09/06/2019 16:30:00*5.71609*5.71232*5.71609*5.71128
09/06/2019 16:35:00*5.71232*5.71132*5.7125*5.71079
09/06/2019 16:40:00*5.71132*5.70992*5.71208*5.70992
09/06/2019 16:45:00*5.70992*5.70852*5.71182*5.70852
09/06/2019 16:50:00*5.70852*5.70852*5.70926*5.708
09/06/2019 16:55:00*5.70852*5.70852*5.70902*5.70838
09/06/2019 17:00:00*5.70852*5.71182*5.71412*5.70827
