09/04/2019 17:05:00*5.66377*5.66257*5.66377*5.66102
09/04/2019 17:10:00*5.66257*5.66222*5.66322*5.66005
09/04/2019 17:15:00*5.66222*5.66242*5.66242*5.6611
09/04/2019 17:20:00*5.66242*5.664*5.664*5.66235
09/04/2019 17:25:00*5.664*5.664*5.664*5.664
09/04/2019 17:30:00*5.664*5.664*5.664*5.664
09/04/2019 17:35:00*5.664*5.66111*5.66401*5.65914
09/04/2019 17:40:00*5.66111*5.66098*5.6632*5.66083
09/04/2019 17:45:00*5.66098*5.66315*5.66335*5.66098
09/04/2019 17:50:00*5.66315*5.66356*5.66356*5.66315
09/04/2019 17:55:00*5.66356*5.66462*5.66462*5.66356
09/04/2019 18:00:00*5.66462*5.66422*5.66462*5.66422
09/04/2019 18:05:00*5.66422*5.66572*5.66572*5.662
09/04/2019 18:10:00*5.66572*5.6607*5.66572*5.66028
09/04/2019 18:15:00*5.6607*5.66562*5.66562*5.6607
09/04/2019 18:20:00*5.66562*5.66222*5.66562*5.66105
09/04/2019 18:25:00*5.66222*5.66312*5.66562*5.66222
09/04/2019 18:30:00*5.66312*5.66464*5.66464*5.66308
09/04/2019 18:35:00*5.66464*5.6658*5.6658*5.66464
09/04/2019 18:40:00*5.6658*5.66832*5.66832*5.66552
09/04/2019 18:45:00*5.66832*5.66797*5.66832*5.66597
09/04/2019 18:50:00*5.66797*5.67302*5.67302*5.66735
09/04/2019 18:55:00*5.67302*5.67352*5.67352*5.67302
09/04/2019 19:00:00*5.67352*5.67381*5.67402*5.67324
09/04/2019 19:05:00*5.67381*5.67462*5.67492*5.67381
09/04/2019 19:10:00*5.67462*5.67387*5.67462*5.67305
09/04/2019 19:15:00*5.67387*5.67312*5.67392*5.67312
09/04/2019 19:20:00*5.67312*5.67417*5.67417*5.6698
09/04/2019 19:25:00*5.67417*5.67157*5.67417*5.67157
09/04/2019 19:30:00*5.67157*5.67157*5.67162*5.67157
09/04/2019 19:35:00*5.67157*5.67412*5.67412*5.67157
09/04/2019 19:40:00*5.67412*5.67437*5.67437*5.6717
09/04/2019 19:45:00*5.67437*5.67252*5.67437*5.67252
09/04/2019 19:50:00*5.67252*5.67252*5.67252*5.67252
09/04/2019 19:55:00*5.67252*5.67252*5.67252*5.67252
09/04/2019 20:00:00*5.67252*5.67202*5.67312*5.67202
09/04/2019 20:05:00*5.67202*5.67437*5.67485*5.67202
09/04/2019 20:10:00*5.67437*5.67257*5.67508*5.67097
09/04/2019 20:15:00*5.67257*5.67462*5.67462*5.67137
09/04/2019 20:20:00*5.67462*5.67482*5.67482*5.67272
09/04/2019 20:25:00*5.67482*5.67533*5.67541*5.67469
09/04/2019 20:30:00*5.67533*5.67552*5.67552*5.67487
09/04/2019 20:35:00*5.67552*5.67517*5.67565*5.67502
09/04/2019 20:40:00*5.67517*5.67552*5.67568*5.67497
09/04/2019 20:45:00*5.67552*5.67557*5.67557*5.67532
09/04/2019 20:50:00*5.67557*5.67487*5.67602*5.67487
09/04/2019 20:55:00*5.67487*5.67637*5.67778*5.67487
09/04/2019 21:00:00*5.67637*5.67622*5.67751*5.67508
09/04/2019 21:05:00*5.67622*5.67461*5.67672*5.67461
09/04/2019 21:10:00*5.67461*5.67472*5.67479*5.67387
09/04/2019 21:15:00*5.67472*5.67372*5.67477*5.67372
09/04/2019 21:20:00*5.67372*5.67552*5.67562*5.67357
09/04/2019 21:25:00*5.67552*5.67487*5.67562*5.67472
09/04/2019 21:30:00*5.67487*5.67416*5.67487*5.67307
09/04/2019 21:35:00*5.67416*5.67386*5.67464*5.6732
09/04/2019 21:40:00*5.67386*5.67178*5.67737*5.67092
09/04/2019 21:45:00*5.67178*5.67307*5.67558*5.67142
09/04/2019 21:50:00*5.67307*5.67162*5.67462*5.67132
09/04/2019 21:55:00*5.67162*5.67047*5.67207*5.66917
09/04/2019 22:00:00*5.67047*5.67307*5.67357*5.67032
09/04/2019 22:05:00*5.67307*5.67307*5.67307*5.67307
09/04/2019 22:10:00*5.67307*5.67107*5.67307*5.67012
09/04/2019 22:15:00*5.67107*5.67007*5.67197*5.67007
09/04/2019 22:20:00*5.67007*5.67092*5.67187*5.67007
09/04/2019 22:25:00*5.67092*5.67092*5.67092*5.67092
09/04/2019 22:30:00*5.67092*5.67092*5.671*5.67092
09/04/2019 22:35:00*5.67092*5.67152*5.67282*5.66992
09/04/2019 22:40:00*5.67152*5.67152*5.67152*5.67152
09/04/2019 22:45:00*5.67152*5.67152*5.67412*5.67152
09/04/2019 22:50:00*5.67152*5.67122*5.67152*5.67122
09/04/2019 22:55:00*5.67122*5.67122*5.67122*5.67122
09/04/2019 23:00:00*5.67122*5.67122*5.67122*5.67122
09/04/2019 23:05:00*5.67122*5.67122*5.67122*5.6705
09/04/2019 23:10:00*5.67122*5.67087*5.67122*5.66917
09/04/2019 23:15:00*5.67087*5.67113*5.67122*5.67077
09/04/2019 23:20:00*5.67113*5.67122*5.67122*5.67113
09/04/2019 23:25:00*5.67122*5.66972*5.67122*5.66952
09/04/2019 23:30:00*5.66972*5.66972*5.66972*5.66967
09/04/2019 23:35:00*5.66972*5.66962*5.66972*5.66962
09/04/2019 23:40:00*5.66962*5.66907*5.66972*5.66907
09/04/2019 23:45:00*5.66907*5.66892*5.66907*5.66873
09/04/2019 23:50:00*5.66892*5.66903*5.66918*5.66892
09/04/2019 23:55:00*5.66903*5.66907*5.66907*5.66892
09/05/2019 00:00:00*5.66907*5.66923*5.66924*5.66897
09/05/2019 00:05:00*5.66923*5.66918*5.66927*5.66918
09/05/2019 00:10:00*5.66918*5.6692*5.66921*5.66918
09/05/2019 00:15:00*5.6692*5.66877*5.66942*5.66742
09/05/2019 00:20:00*5.66877*5.67137*5.67137*5.66867
09/05/2019 00:25:00*5.67137*5.67084*5.67199*5.66942
09/05/2019 00:30:00*5.67084*5.67107*5.67169*5.67073
09/05/2019 00:35:00*5.67107*5.67129*5.67129*5.67089
09/05/2019 00:40:00*5.67129*5.66824*5.67184*5.66777
09/05/2019 00:45:00*5.66824*5.66742*5.66824*5.66742
09/05/2019 00:50:00*5.66742*5.66754*5.66754*5.66742
09/05/2019 00:55:00*5.66754*5.66754*5.66754*5.66754
09/05/2019 01:00:00*5.66754*5.66487*5.67053*5.65826
09/05/2019 01:05:00*5.66487*5.66188*5.66691*5.65713
09/05/2019 01:10:00*5.66188*5.65902*5.66188*5.65772
09/05/2019 01:15:00*5.65902*5.65516*5.65902*5.65442
09/05/2019 01:20:00*5.65516*5.65612*5.65642*5.65516
09/05/2019 01:25:00*5.65612*5.65506*5.65612*5.65392
09/05/2019 01:30:00*5.65506*5.65506*5.65578*5.65503
09/05/2019 01:35:00*5.65506*5.65447*5.65538*5.65444
09/05/2019 01:40:00*5.65447*5.65359*5.6546*5.65292
09/05/2019 01:45:00*5.65359*5.65047*5.65489*5.65042
09/05/2019 01:50:00*5.65047*5.64937*5.65082*5.64822
09/05/2019 01:55:00*5.64937*5.65406*5.65438*5.64898
09/05/2019 02:00:00*5.65406*5.65577*5.6562*5.65188
09/05/2019 02:05:00*5.65577*5.66219*5.66357*5.6557
09/05/2019 02:10:00*5.66219*5.66253*5.66267*5.66012
09/05/2019 02:15:00*5.66253*5.66407*5.66712*5.66253
09/05/2019 02:20:00*5.66407*5.66137*5.66512*5.66128
09/05/2019 02:25:00*5.66137*5.66083*5.66283*5.66026
09/05/2019 02:30:00*5.66083*5.66217*5.66362*5.66072
09/05/2019 02:35:00*5.66217*5.66132*5.66271*5.65878
09/05/2019 02:40:00*5.66132*5.66109*5.66199*5.65724
09/05/2019 02:45:00*5.66109*5.65972*5.66217*5.65752
09/05/2019 02:50:00*5.65972*5.66002*5.66032*5.65814
09/05/2019 02:55:00*5.66002*5.65962*5.66057*5.65822
09/05/2019 03:00:00*5.65962*5.66021*5.66062*5.65731
09/05/2019 03:05:00*5.66021*5.66448*5.66504*5.65972
09/05/2019 03:10:00*5.66448*5.67248*5.67268*5.66421
09/05/2019 03:15:00*5.67248*5.67673*5.67929*5.67236
09/05/2019 03:20:00*5.67673*5.67507*5.67768*5.66862
09/05/2019 03:25:00*5.67507*5.67497*5.67537*5.6719
09/05/2019 03:30:00*5.67497*5.67392*5.67497*5.67337
09/05/2019 03:35:00*5.67392*5.67015*5.67497*5.67015
09/05/2019 03:40:00*5.67015*5.66895*5.6713*5.66782
09/05/2019 03:45:00*5.66895*5.66784*5.6693*5.66768
09/05/2019 03:50:00*5.66784*5.66991*5.67202*5.66715
09/05/2019 03:55:00*5.66991*5.67588*5.67621*5.66991
09/05/2019 04:00:00*5.67588*5.67996*5.68067*5.67545
09/05/2019 04:05:00*5.67996*5.67887*5.68292*5.6782
09/05/2019 04:10:00*5.67887*5.6801*5.6803*5.67795
09/05/2019 04:15:00*5.6801*5.67825*5.6801*5.67825
09/05/2019 04:20:00*5.67825*5.67802*5.67941*5.67775
09/05/2019 04:25:00*5.67802*5.67784*5.6791*5.67709
09/05/2019 04:30:00*5.67784*5.67737*5.67827*5.67652
09/05/2019 04:35:00*5.67737*5.68052*5.6826*5.67686
09/05/2019 04:40:00*5.68052*5.68457*5.68457*5.67937
09/05/2019 04:45:00*5.68457*5.68393*5.6851*5.68162
09/05/2019 04:50:00*5.68393*5.68512*5.68512*5.68181
09/05/2019 04:55:00*5.68512*5.68926*5.69191*5.68422
09/05/2019 05:00:00*5.68926*5.6909*5.69114*5.6883
09/05/2019 05:05:00*5.6909*5.69124*5.69526*5.6909
09/05/2019 05:10:00*5.69124*5.69202*5.69328*5.68939
09/05/2019 05:15:00*5.69202*5.69375*5.69492*5.69192
09/05/2019 05:20:00*5.69375*5.69305*5.6938*5.69161
09/05/2019 05:25:00*5.69305*5.69654*5.70066*5.69238
09/05/2019 05:30:00*5.69654*5.69559*5.69712*5.6949
09/05/2019 05:35:00*5.69559*5.69199*5.69559*5.69164
09/05/2019 05:40:00*5.69199*5.69379*5.69558*5.69199
09/05/2019 05:45:00*5.69379*5.69126*5.69567*5.69124
09/05/2019 05:50:00*5.69126*5.69241*5.69322*5.69067
09/05/2019 05:55:00*5.69241*5.6914*5.69252*5.69109
09/05/2019 06:00:00*5.6914*5.68901*5.69172*5.6883
09/05/2019 06:05:00*5.68901*5.68708*5.68957*5.68602
09/05/2019 06:10:00*5.68708*5.68897*5.68972*5.68708
09/05/2019 06:15:00*5.68897*5.68656*5.69007*5.6861
09/05/2019 06:20:00*5.68656*5.69042*5.69101*5.68652
09/05/2019 06:25:00*5.69042*5.6915*5.69169*5.69042
09/05/2019 06:30:00*5.6915*5.69032*5.69219*5.69004
09/05/2019 06:35:00*5.69032*5.69032*5.69087*5.69
09/05/2019 06:40:00*5.69032*5.68698*5.69042*5.68698
09/05/2019 06:45:00*5.68698*5.6858*5.68737*5.68575
09/05/2019 06:50:00*5.6858*5.69047*5.69122*5.68579
09/05/2019 06:55:00*5.69047*5.68931*5.69092*5.68846
09/05/2019 07:00:00*5.68931*5.68913*5.68951*5.68806
09/05/2019 07:05:00*5.68913*5.68912*5.68927*5.68874
09/05/2019 07:10:00*5.68912*5.68876*5.68972*5.68752
09/05/2019 07:15:00*5.68876*5.68752*5.68892*5.68672
09/05/2019 07:20:00*5.68752*5.68803*5.68818*5.68726
09/05/2019 07:25:00*5.68803*5.68774*5.68841*5.68764
09/05/2019 07:30:00*5.68774*5.68753*5.68778*5.68722
09/05/2019 07:35:00*5.68753*5.68222*5.68755*5.68172
09/05/2019 07:40:00*5.68222*5.68242*5.68265*5.68107
09/05/2019 07:45:00*5.68242*5.68276*5.68287*5.68223
09/05/2019 07:50:00*5.68276*5.68512*5.68675*5.68251
09/05/2019 07:55:00*5.68512*5.68542*5.68642*5.68499
09/05/2019 08:00:00*5.68542*5.68428*5.68547*5.68422
09/05/2019 08:05:00*5.68428*5.68317*5.68428*5.68211
09/05/2019 08:10:00*5.68317*5.68088*5.68344*5.68032
09/05/2019 08:15:00*5.68088*5.67862*5.68102*5.67796
09/05/2019 08:20:00*5.67862*5.67851*5.68017*5.67607
09/05/2019 08:25:00*5.67851*5.67912*5.68078*5.67548
09/05/2019 08:30:00*5.67912*5.68212*5.68377*5.67867
09/05/2019 08:35:00*5.68212*5.68382*5.68447*5.68032
09/05/2019 08:40:00*5.68382*5.68242*5.68382*5.68112
09/05/2019 08:45:00*5.68242*5.68251*5.68252*5.6816
09/05/2019 08:50:00*5.68251*5.6829*5.68441*5.68196
09/05/2019 08:55:00*5.6829*5.67996*5.68296*5.67913
09/05/2019 09:00:00*5.67996*5.68093*5.68094*5.67995
09/05/2019 09:05:00*5.68093*5.68159*5.68379*5.68093
09/05/2019 09:10:00*5.68159*5.68447*5.68579*5.68134
09/05/2019 09:15:00*5.68447*5.69026*5.69182*5.68432
09/05/2019 09:20:00*5.69026*5.68574*5.69026*5.68497
09/05/2019 09:25:00*5.68574*5.68675*5.68778*5.68272
09/05/2019 09:30:00*5.68675*5.68837*5.68837*5.68675
09/05/2019 09:35:00*5.68837*5.6856*5.68845*5.6856
09/05/2019 09:40:00*5.6856*5.68313*5.6856*5.68099
09/05/2019 09:45:00*5.68313*5.68313*5.68382*5.68308
09/05/2019 09:50:00*5.68313*5.68282*5.68313*5.68039
09/05/2019 09:55:00*5.68282*5.68403*5.68482*5.6825
09/05/2019 10:00:00*5.68403*5.68445*5.68497*5.68252
09/05/2019 10:05:00*5.68445*5.69156*5.69192*5.68296
09/05/2019 10:10:00*5.69156*5.68973*5.69509*5.68908
09/05/2019 10:15:00*5.68973*5.6877*5.68977*5.68527
09/05/2019 10:20:00*5.6877*5.68462*5.68821*5.68314
09/05/2019 10:25:00*5.68462*5.68861*5.69005*5.68426
09/05/2019 10:30:00*5.68861*5.69099*5.69177*5.68861
09/05/2019 10:35:00*5.69099*5.69041*5.69189*5.68897
09/05/2019 10:40:00*5.69041*5.69027*5.69072*5.69
09/05/2019 10:45:00*5.69027*5.6879*5.69035*5.68747
09/05/2019 10:50:00*5.6879*5.68907*5.69013*5.68662
09/05/2019 10:55:00*5.68907*5.68757*5.68922*5.6867
09/05/2019 11:00:00*5.68757*5.6926*5.69385*5.68708
09/05/2019 11:05:00*5.6926*5.68931*5.6926*5.68773
09/05/2019 11:10:00*5.68931*5.6904*5.69047*5.68779
09/05/2019 11:15:00*5.6904*5.69135*5.69141*5.68751
09/05/2019 11:20:00*5.69135*5.69092*5.69135*5.69063
09/05/2019 11:25:00*5.69092*5.69152*5.69272*5.69092
09/05/2019 11:30:00*5.69152*5.69018*5.69342*5.68937
09/05/2019 11:35:00*5.69018*5.69496*5.6952*5.69018
09/05/2019 11:40:00*5.69496*5.69248*5.69525*5.69087
09/05/2019 11:45:00*5.69248*5.69195*5.69274*5.69052
09/05/2019 11:50:00*5.69195*5.6916*5.69345*5.6916
09/05/2019 11:55:00*5.6916*5.69201*5.69251*5.69105
09/05/2019 12:00:00*5.69201*5.69327*5.69391*5.6902
09/05/2019 12:05:00*5.69327*5.69427*5.69582*5.69327
09/05/2019 12:10:00*5.69427*5.69528*5.69561*5.69328
09/05/2019 12:15:00*5.69528*5.6944*5.69567*5.69397
09/05/2019 12:20:00*5.6944*5.69412*5.69536*5.69386
09/05/2019 12:25:00*5.69412*5.69502*5.69537*5.69352
09/05/2019 12:30:00*5.69502*5.69329*5.69541*5.69307
09/05/2019 12:35:00*5.69329*5.69506*5.69536*5.69309
09/05/2019 12:40:00*5.69506*5.69385*5.69517*5.69337
09/05/2019 12:45:00*5.69385*5.69401*5.69414*5.69349
09/05/2019 12:50:00*5.69401*5.69477*5.69493*5.69346
09/05/2019 12:55:00*5.69477*5.6934*5.69482*5.69318
09/05/2019 13:00:00*5.6934*5.693*5.69405*5.69291
09/05/2019 13:05:00*5.693*5.69459*5.69515*5.693
09/05/2019 13:10:00*5.69459*5.69462*5.69462*5.69438
09/05/2019 13:15:00*5.69462*5.69438*5.69482*5.69438
09/05/2019 13:20:00*5.69438*5.69337*5.69463*5.693
09/05/2019 13:25:00*5.69337*5.69832*5.69833*5.69328
09/05/2019 13:30:00*5.69832*5.69832*5.69832*5.69814
09/05/2019 13:35:00*5.69832*5.69672*5.69866*5.69672
09/05/2019 13:40:00*5.69672*5.69603*5.69696*5.69603
09/05/2019 13:45:00*5.69603*5.69593*5.69654*5.69591
09/05/2019 13:50:00*5.69593*5.69607*5.69651*5.69593
09/05/2019 13:55:00*5.69607*5.69637*5.69654*5.69585
09/05/2019 14:00:00*5.69637*5.6952*5.69647*5.69489
09/05/2019 14:05:00*5.6952*5.69407*5.6952*5.69324
09/05/2019 14:10:00*5.69407*5.69527*5.69547*5.69407
09/05/2019 14:15:00*5.69527*5.69542*5.69557*5.69517
09/05/2019 14:20:00*5.69542*5.69277*5.69557*5.69262
09/05/2019 14:25:00*5.69277*5.69422*5.69437*5.69269
09/05/2019 14:30:00*5.69422*5.69357*5.69442*5.69282
09/05/2019 14:35:00*5.69357*5.69372*5.69442*5.69357
09/05/2019 14:40:00*5.69372*5.69322*5.69422*5.69272
09/05/2019 14:45:00*5.69322*5.69268*5.69422*5.69264
09/05/2019 14:50:00*5.69268*5.69357*5.69414*5.69262
09/05/2019 14:55:00*5.69357*5.69467*5.69473*5.69357
09/05/2019 15:00:00*5.69467*5.69338*5.69467*5.69321
09/05/2019 15:05:00*5.69338*5.69294*5.69338*5.6927
09/05/2019 15:10:00*5.69294*5.69322*5.69444*5.69289
09/05/2019 15:15:00*5.69322*5.69317*5.69392*5.69309
09/05/2019 15:20:00*5.69317*5.69265*5.69344*5.69256
09/05/2019 15:25:00*5.69265*5.69249*5.69329*5.69244
09/05/2019 15:30:00*5.69249*5.69354*5.69441*5.69249
09/05/2019 15:35:00*5.69354*5.69384*5.69423*5.69233
09/05/2019 15:40:00*5.69384*5.69334*5.69414*5.69264
09/05/2019 15:45:00*5.69334*5.69354*5.69354*5.69314
09/05/2019 15:50:00*5.69354*5.69255*5.69354*5.69242
09/05/2019 15:55:00*5.69255*5.69046*5.69299*5.69
09/05/2019 16:00:00*5.69046*5.68952*5.69046*5.6894
09/05/2019 16:05:00*5.68952*5.6895*5.68997*5.6894
09/05/2019 16:10:00*5.6895*5.6895*5.68965*5.6895
09/05/2019 16:15:00*5.6895*5.69*5.69*5.68902
09/05/2019 16:20:00*5.69*5.69*5.69*5.68998
09/05/2019 16:25:00*5.69*5.6845*5.69*5.6822
09/05/2019 16:30:00*5.6845*5.6845*5.68465*5.6845
09/05/2019 16:35:00*5.6845*5.68632*5.68632*5.68448
09/05/2019 16:40:00*5.68632*5.68612*5.68632*5.68607
09/05/2019 16:45:00*5.68612*5.68612*5.68612*5.68492
09/05/2019 16:50:00*5.68612*5.68622*5.68632*5.68508
09/05/2019 16:55:00*5.68622*5.68582*5.68632*5.6852
09/05/2019 17:00:00*5.68582*5.68692*5.68692*5.68542
