09/03/2019 17:05:00*5.72602*5.72632*5.72687*5.72602
09/03/2019 17:10:00*5.72632*5.72582*5.72632*5.72415
09/03/2019 17:15:00*5.72582*5.72423*5.72582*5.72318
09/03/2019 17:20:00*5.72423*5.72582*5.72582*5.72423
09/03/2019 17:25:00*5.72582*5.72423*5.72582*5.72423
09/03/2019 17:30:00*5.72423*5.72587*5.72587*5.72423
09/03/2019 17:35:00*5.72587*5.72592*5.72592*5.72488
09/03/2019 17:40:00*5.72592*5.72597*5.72597*5.72488
09/03/2019 17:45:00*5.72597*5.72602*5.72602*5.72488
09/03/2019 17:50:00*5.72602*5.72642*5.72642*5.72528
09/03/2019 17:55:00*5.72642*5.72528*5.72642*5.72528
09/03/2019 18:00:00*5.72528*5.72528*5.72528*5.72528
09/03/2019 18:05:00*5.72528*5.72702*5.72702*5.72528
09/03/2019 18:10:00*5.72702*5.72702*5.72702*5.72687
09/03/2019 18:15:00*5.72702*5.7262*5.72702*5.7262
09/03/2019 18:20:00*5.7262*5.72707*5.72707*5.7262
09/03/2019 18:25:00*5.72707*5.7262*5.72707*5.7262
09/03/2019 18:30:00*5.7262*5.72707*5.72707*5.7262
09/03/2019 18:35:00*5.72707*5.72692*5.72707*5.7262
09/03/2019 18:40:00*5.72692*5.7262*5.72692*5.7262
09/03/2019 18:45:00*5.7262*5.7262*5.7262*5.7262
09/03/2019 18:50:00*5.7262*5.72702*5.72702*5.7262
09/03/2019 18:55:00*5.72702*5.7262*5.72702*5.7262
09/03/2019 19:00:00*5.7262*5.7262*5.7262*5.7262
09/03/2019 19:05:00*5.7262*5.7262*5.72742*5.7262
09/03/2019 19:10:00*5.7262*5.7262*5.7262*5.7262
09/03/2019 19:15:00*5.7262*5.7262*5.7262*5.7262
09/03/2019 19:20:00*5.7262*5.7262*5.7262*5.7262
09/03/2019 19:25:00*5.7262*5.7262*5.7262*5.7262
09/03/2019 19:30:00*5.7262*5.72757*5.72757*5.7262
09/03/2019 19:35:00*5.72757*5.72742*5.72757*5.7262
09/03/2019 19:40:00*5.72742*5.72538*5.72742*5.72538
09/03/2019 19:45:00*5.72538*5.72512*5.72587*5.72512
09/03/2019 19:50:00*5.72512*5.72537*5.72537*5.72228
09/03/2019 19:55:00*5.72537*5.72231*5.72537*5.72231
09/03/2019 20:00:00*5.72231*5.72343*5.72343*5.72231
09/03/2019 20:05:00*5.72343*5.72343*5.72343*5.72343
09/03/2019 20:10:00*5.72343*5.72512*5.72512*5.72343
09/03/2019 20:15:00*5.72512*5.7235*5.72537*5.7235
09/03/2019 20:20:00*5.7235*5.72517*5.72517*5.7235
09/03/2019 20:25:00*5.72517*5.72512*5.72542*5.72512
09/03/2019 20:30:00*5.72512*5.72365*5.72542*5.72365
09/03/2019 20:35:00*5.72365*5.72717*5.72762*5.72364
09/03/2019 20:40:00*5.72717*5.72962*5.73132*5.72582
09/03/2019 20:45:00*5.72962*5.72997*5.72997*5.72962
09/03/2019 20:50:00*5.72997*5.72917*5.73022*5.72792
09/03/2019 20:55:00*5.72917*5.72932*5.72932*5.72912
09/03/2019 21:00:00*5.72932*5.72907*5.72932*5.72907
09/03/2019 21:05:00*5.72907*5.72842*5.72907*5.72832
09/03/2019 21:10:00*5.72842*5.72832*5.72842*5.72832
09/03/2019 21:15:00*5.72832*5.72832*5.72832*5.72832
09/03/2019 21:20:00*5.72832*5.72782*5.72832*5.72782
09/03/2019 21:25:00*5.72782*5.72564*5.72782*5.72564
09/03/2019 21:30:00*5.72564*5.72662*5.72662*5.72534
09/03/2019 21:35:00*5.72662*5.72642*5.72662*5.72441
09/03/2019 21:40:00*5.72642*5.72679*5.72679*5.72602
09/03/2019 21:45:00*5.72679*5.72579*5.72683*5.72539
09/03/2019 21:50:00*5.72579*5.72601*5.72661*5.72438
09/03/2019 21:55:00*5.72601*5.72641*5.72641*5.72601
09/03/2019 22:00:00*5.72641*5.7258*5.7273*5.7258
09/03/2019 22:05:00*5.7258*5.72607*5.72613*5.72578
09/03/2019 22:10:00*5.72607*5.72601*5.72612*5.72601
09/03/2019 22:15:00*5.72601*5.72641*5.72641*5.72601
09/03/2019 22:20:00*5.72641*5.72641*5.72641*5.72641
09/03/2019 22:25:00*5.72641*5.72726*5.72852*5.72641
09/03/2019 22:30:00*5.72726*5.72726*5.72726*5.72726
09/03/2019 22:35:00*5.72726*5.72726*5.72726*5.72726
09/03/2019 22:40:00*5.72726*5.72482*5.72802*5.72462
09/03/2019 22:45:00*5.72482*5.72482*5.72527*5.72467
09/03/2019 22:50:00*5.72482*5.72545*5.72546*5.72442
09/03/2019 22:55:00*5.72545*5.72582*5.72759*5.72536
09/03/2019 23:00:00*5.72582*5.72992*5.73037*5.72582
09/03/2019 23:05:00*5.72992*5.72951*5.72992*5.72911
09/03/2019 23:10:00*5.72951*5.72912*5.72951*5.72911
09/03/2019 23:15:00*5.72912*5.72947*5.72947*5.72911
09/03/2019 23:20:00*5.72947*5.72962*5.72997*5.72932
09/03/2019 23:25:00*5.72962*5.73047*5.73057*5.72962
09/03/2019 23:30:00*5.73047*5.73067*5.73067*5.73022
09/03/2019 23:35:00*5.73067*5.73037*5.73072*5.73022
09/03/2019 23:40:00*5.73037*5.73057*5.73057*5.73017
09/03/2019 23:45:00*5.73057*5.73072*5.73072*5.73057
09/03/2019 23:50:00*5.73072*5.73057*5.73072*5.73052
09/03/2019 23:55:00*5.73057*5.73042*5.73062*5.73022
09/04/2019 00:00:00*5.73042*5.73002*5.73062*5.72972
09/04/2019 00:05:00*5.73002*5.72921*5.73017*5.72921
09/04/2019 00:10:00*5.72921*5.73027*5.73027*5.72921
09/04/2019 00:15:00*5.73027*5.72997*5.73027*5.72982
09/04/2019 00:20:00*5.72997*5.73037*5.73037*5.72997
09/04/2019 00:25:00*5.73037*5.73017*5.73037*5.72997
09/04/2019 00:30:00*5.73017*5.72982*5.73057*5.72977
09/04/2019 00:35:00*5.72982*5.72987*5.72992*5.72962
09/04/2019 00:40:00*5.72987*5.72892*5.72987*5.72887
09/04/2019 00:45:00*5.72892*5.72882*5.72937*5.72867
09/04/2019 00:50:00*5.72882*5.72892*5.72937*5.72867
09/04/2019 00:55:00*5.72892*5.72862*5.72892*5.72812
09/04/2019 01:00:00*5.72862*5.73037*5.73037*5.72812
09/04/2019 01:05:00*5.73037*5.72422*5.73037*5.72042
09/04/2019 01:10:00*5.72422*5.72097*5.72457*5.72087
09/04/2019 01:15:00*5.72097*5.72132*5.72132*5.72097
09/04/2019 01:20:00*5.72132*5.72487*5.72517*5.72132
09/04/2019 01:25:00*5.72487*5.72489*5.72582*5.72302
09/04/2019 01:30:00*5.72489*5.72502*5.72532*5.72473
09/04/2019 01:35:00*5.72502*5.72517*5.72542*5.72477
09/04/2019 01:40:00*5.72517*5.72572*5.72656*5.72517
09/04/2019 01:45:00*5.72572*5.72601*5.72601*5.72527
09/04/2019 01:50:00*5.72601*5.72607*5.72648*5.72568
09/04/2019 01:55:00*5.72607*5.72322*5.72607*5.72302
09/04/2019 02:00:00*5.72322*5.72177*5.72357*5.72133
09/04/2019 02:05:00*5.72177*5.72155*5.72213*5.72137
09/04/2019 02:10:00*5.72155*5.71816*5.72165*5.71735
09/04/2019 02:15:00*5.71816*5.70433*5.71816*5.70423
09/04/2019 02:20:00*5.70433*5.69607*5.70505*5.69557
09/04/2019 02:25:00*5.69607*5.68888*5.69733*5.68857
09/04/2019 02:30:00*5.68888*5.68992*5.68992*5.67902
09/04/2019 02:35:00*5.68992*5.68927*5.69027*5.6887
09/04/2019 02:40:00*5.68927*5.68272*5.69017*5.68257
09/04/2019 02:45:00*5.68272*5.68146*5.68307*5.67707
09/04/2019 02:50:00*5.68146*5.68067*5.68278*5.67917
09/04/2019 02:55:00*5.68067*5.67992*5.68415*5.67722
09/04/2019 03:00:00*5.67992*5.69057*5.69057*5.67992
09/04/2019 03:05:00*5.69057*5.68582*5.69456*5.68582
09/04/2019 03:10:00*5.68582*5.68682*5.68836*5.68384
09/04/2019 03:15:00*5.68682*5.68421*5.68682*5.68073
09/04/2019 03:20:00*5.68421*5.68617*5.68767*5.67947
09/04/2019 03:25:00*5.68617*5.68362*5.68652*5.68282
09/04/2019 03:30:00*5.68362*5.67447*5.68372*5.67247
09/04/2019 03:35:00*5.67447*5.6728*5.67547*5.67275
09/04/2019 03:40:00*5.6728*5.67117*5.67414*5.67089
09/04/2019 03:45:00*5.67117*5.66354*5.67117*5.66132
09/04/2019 03:50:00*5.66354*5.66472*5.6673*5.66152
09/04/2019 03:55:00*5.66472*5.66582*5.667*5.66434
09/04/2019 04:00:00*5.66582*5.66392*5.66582*5.66247
09/04/2019 04:05:00*5.66392*5.66602*5.66612*5.66381
09/04/2019 04:10:00*5.66602*5.66232*5.6681*5.66217
09/04/2019 04:15:00*5.66232*5.65914*5.66232*5.64897
09/04/2019 04:20:00*5.65914*5.6571*5.65982*5.65604
09/04/2019 04:25:00*5.6571*5.65961*5.65975*5.6571
09/04/2019 04:30:00*5.65961*5.65863*5.65988*5.65731
09/04/2019 04:35:00*5.65863*5.65872*5.65887*5.6567
09/04/2019 04:40:00*5.65872*5.66375*5.66474*5.65867
09/04/2019 04:45:00*5.66375*5.66375*5.66402*5.66152
09/04/2019 04:50:00*5.66375*5.6651*5.66661*5.66375
09/04/2019 04:55:00*5.6651*5.66502*5.66754*5.66232
09/04/2019 05:00:00*5.66502*5.66202*5.66557*5.66157
09/04/2019 05:05:00*5.66202*5.66242*5.66287*5.66162
09/04/2019 05:10:00*5.66242*5.66107*5.6633*5.66023
09/04/2019 05:15:00*5.66107*5.66057*5.66263*5.65974
09/04/2019 05:20:00*5.66057*5.66465*5.66465*5.66
09/04/2019 05:25:00*5.66465*5.66694*5.66817*5.66465
09/04/2019 05:30:00*5.66694*5.66677*5.66766*5.66483
09/04/2019 05:35:00*5.66677*5.66692*5.66712*5.66517
09/04/2019 05:40:00*5.66692*5.67202*5.67202*5.66632
09/04/2019 05:45:00*5.67202*5.67249*5.67254*5.67044
09/04/2019 05:50:00*5.67249*5.66964*5.67275*5.66792
09/04/2019 05:55:00*5.66964*5.6692*5.67087*5.66897
09/04/2019 06:00:00*5.6692*5.67132*5.67132*5.66687
09/04/2019 06:05:00*5.67132*5.66792*5.67192*5.66782
09/04/2019 06:10:00*5.66792*5.66957*5.66957*5.66732
09/04/2019 06:15:00*5.66957*5.67057*5.67245*5.66957
09/04/2019 06:20:00*5.67057*5.67142*5.67177*5.67022
09/04/2019 06:25:00*5.67142*5.66907*5.67142*5.6685
09/04/2019 06:30:00*5.66907*5.67027*5.67062*5.66634
09/04/2019 06:35:00*5.67027*5.67527*5.6753*5.67017
09/04/2019 06:40:00*5.67527*5.67847*5.67993*5.67467
09/04/2019 06:45:00*5.67847*5.68228*5.68419*5.67827
09/04/2019 06:50:00*5.68228*5.67945*5.68251*5.67945
09/04/2019 06:55:00*5.67945*5.67989*5.68022*5.67777
09/04/2019 07:00:00*5.67989*5.67892*5.68058*5.67852
09/04/2019 07:05:00*5.67892*5.67645*5.67892*5.67645
09/04/2019 07:10:00*5.67645*5.67602*5.67787*5.67562
09/04/2019 07:15:00*5.67602*5.67726*5.67753*5.67602
09/04/2019 07:20:00*5.67726*5.67826*5.67938*5.67714
09/04/2019 07:25:00*5.67826*5.67999*5.68047*5.67816
09/04/2019 07:30:00*5.67999*5.67882*5.68021*5.67817
09/04/2019 07:35:00*5.67882*5.67595*5.67937*5.67595
09/04/2019 07:40:00*5.67595*5.67595*5.67747*5.67595
09/04/2019 07:45:00*5.67595*5.67652*5.67702*5.67595
09/04/2019 07:50:00*5.67652*5.67484*5.67659*5.67465
09/04/2019 07:55:00*5.67484*5.67652*5.67717*5.67474
09/04/2019 08:00:00*5.67652*5.67527*5.67827*5.67482
09/04/2019 08:05:00*5.67527*5.67607*5.6771*5.67527
09/04/2019 08:10:00*5.67607*5.66951*5.67732*5.66851
09/04/2019 08:15:00*5.66951*5.66977*5.67084*5.66866
09/04/2019 08:20:00*5.66977*5.67077*5.67112*5.66857
09/04/2019 08:25:00*5.67077*5.67082*5.67137*5.67044
09/04/2019 08:30:00*5.67082*5.67102*5.67436*5.66945
09/04/2019 08:35:00*5.67102*5.67027*5.67182*5.6686
09/04/2019 08:40:00*5.67027*5.67227*5.67451*5.67013
09/04/2019 08:45:00*5.67227*5.67392*5.67397*5.67193
09/04/2019 08:50:00*5.67392*5.67812*5.67832*5.67222
09/04/2019 08:55:00*5.67812*5.67435*5.67834*5.67435
09/04/2019 09:00:00*5.67435*5.67836*5.67855*5.6743
09/04/2019 09:05:00*5.67836*5.67399*5.67857*5.67315
09/04/2019 09:10:00*5.67399*5.66917*5.67477*5.66867
09/04/2019 09:15:00*5.66917*5.67006*5.67011*5.66899
09/04/2019 09:20:00*5.67006*5.67299*5.67321*5.66662
09/04/2019 09:25:00*5.67299*5.67326*5.67669*5.67252
09/04/2019 09:30:00*5.67326*5.67651*5.6771*5.67272
09/04/2019 09:35:00*5.67651*5.67601*5.67715*5.67541
09/04/2019 09:40:00*5.67601*5.67628*5.67702*5.67567
09/04/2019 09:45:00*5.67628*5.67857*5.67871*5.67564
09/04/2019 09:50:00*5.67857*5.67822*5.67857*5.67673
09/04/2019 09:55:00*5.67822*5.67605*5.67835*5.67493
09/04/2019 10:00:00*5.67605*5.67797*5.67832*5.67524
09/04/2019 10:05:00*5.67797*5.67675*5.67841*5.67583
09/04/2019 10:10:00*5.67675*5.67675*5.67685*5.67563
09/04/2019 10:15:00*5.67675*5.68008*5.68115*5.67578
09/04/2019 10:20:00*5.68008*5.67787*5.68091*5.67762
09/04/2019 10:25:00*5.67787*5.67525*5.67858*5.67507
09/04/2019 10:30:00*5.67525*5.67331*5.67602*5.67084
09/04/2019 10:35:00*5.67331*5.67357*5.67393*5.67179
09/04/2019 10:40:00*5.67357*5.67526*5.67617*5.67352
09/04/2019 10:45:00*5.67526*5.67433*5.67526*5.67394
09/04/2019 10:50:00*5.67433*5.66346*5.67441*5.66344
09/04/2019 10:55:00*5.66346*5.66362*5.66756*5.66268
09/04/2019 11:00:00*5.66362*5.66822*5.66952*5.66362
09/04/2019 11:05:00*5.66822*5.67087*5.67092*5.66567
09/04/2019 11:10:00*5.67087*5.66907*5.67178*5.66757
09/04/2019 11:15:00*5.66907*5.67078*5.67079*5.66784
09/04/2019 11:20:00*5.67078*5.6703*5.67117*5.67028
09/04/2019 11:25:00*5.6703*5.66778*5.67056*5.6671
09/04/2019 11:30:00*5.66778*5.66737*5.66797*5.66729
09/04/2019 11:35:00*5.66737*5.66695*5.66784*5.66695
09/04/2019 11:40:00*5.66695*5.66695*5.66736*5.66695
09/04/2019 11:45:00*5.66695*5.66617*5.66695*5.66547
09/04/2019 11:50:00*5.66617*5.66762*5.66762*5.66588
09/04/2019 11:55:00*5.66762*5.66642*5.66762*5.66597
09/04/2019 12:00:00*5.66642*5.66762*5.66773*5.6656
09/04/2019 12:05:00*5.66762*5.66812*5.66827*5.66717
09/04/2019 12:10:00*5.66812*5.67072*5.67482*5.66783
09/04/2019 12:15:00*5.67072*5.67132*5.67167*5.66952
09/04/2019 12:20:00*5.67132*5.67142*5.67142*5.67122
09/04/2019 12:25:00*5.67142*5.6705*5.67142*5.6705
09/04/2019 12:30:00*5.6705*5.67172*5.67172*5.67007
09/04/2019 12:35:00*5.67172*5.67052*5.67172*5.67
09/04/2019 12:40:00*5.67052*5.67097*5.67157*5.67027
09/04/2019 12:45:00*5.67097*5.67037*5.67126*5.67032
09/04/2019 12:50:00*5.67037*5.6685*5.67047*5.66836
09/04/2019 12:55:00*5.6685*5.66152*5.6685*5.66022
09/04/2019 13:00:00*5.66152*5.65967*5.66282*5.659
09/04/2019 13:05:00*5.65967*5.65832*5.66032*5.65636
09/04/2019 13:10:00*5.65832*5.65857*5.65897*5.65618
09/04/2019 13:15:00*5.65857*5.65887*5.65892*5.6574
09/04/2019 13:20:00*5.65887*5.65907*5.66002*5.65832
09/04/2019 13:25:00*5.65907*5.65867*5.65907*5.65836
09/04/2019 13:30:00*5.65867*5.65895*5.65935*5.65857
09/04/2019 13:35:00*5.65895*5.65869*5.65945*5.65738
09/04/2019 13:40:00*5.65869*5.66759*5.67153*5.65692
09/04/2019 13:45:00*5.66759*5.66908*5.67334*5.66726
09/04/2019 13:50:00*5.66908*5.66866*5.67105*5.66812
09/04/2019 13:55:00*5.66866*5.67484*5.67627*5.66842
09/04/2019 14:00:00*5.67484*5.67347*5.67587*5.67337
09/04/2019 14:05:00*5.67347*5.67097*5.67362*5.66976
09/04/2019 14:10:00*5.67097*5.66812*5.67112*5.66325
09/04/2019 14:15:00*5.66812*5.67164*5.67177*5.66792
09/04/2019 14:20:00*5.67164*5.67272*5.67302*5.67138
09/04/2019 14:25:00*5.67272*5.67217*5.67287*5.67187
09/04/2019 14:30:00*5.67217*5.67207*5.67252*5.67204
09/04/2019 14:35:00*5.67207*5.67272*5.67328*5.67207
09/04/2019 14:40:00*5.67272*5.67377*5.67392*5.67262
09/04/2019 14:45:00*5.67377*5.67307*5.67377*5.67202
09/04/2019 14:50:00*5.67307*5.67105*5.67307*5.67093
09/04/2019 14:55:00*5.67105*5.67002*5.67117*5.66982
09/04/2019 15:00:00*5.67002*5.66782*5.67002*5.66727
09/04/2019 15:05:00*5.66782*5.66872*5.66873*5.66764
09/04/2019 15:10:00*5.66872*5.66928*5.66937*5.66872
09/04/2019 15:15:00*5.66928*5.66812*5.66928*5.66782
09/04/2019 15:20:00*5.66812*5.6685*5.6695*5.6675
09/04/2019 15:25:00*5.6685*5.6685*5.66882*5.6685
09/04/2019 15:30:00*5.6685*5.6688*5.66902*5.6685
09/04/2019 15:35:00*5.6688*5.6685*5.6688*5.6685
09/04/2019 15:40:00*5.6685*5.67177*5.67177*5.6685
09/04/2019 15:45:00*5.67177*5.67*5.67177*5.6695
09/04/2019 15:50:00*5.67*5.67*5.67032*5.67
09/04/2019 15:55:00*5.67*5.67*5.67042*5.67
09/04/2019 16:00:00*5.67*5.6695*5.67*5.6695
09/04/2019 16:05:00*5.6695*5.67*5.67*5.6695
09/04/2019 16:10:00*5.67*5.67*5.67*5.67
09/04/2019 16:15:00*5.67*5.67*5.67*5.67
09/04/2019 16:20:00*5.67*5.67*5.67*5.67
09/04/2019 16:25:00*5.67*5.67*5.67*5.67
09/04/2019 16:30:00*5.67*5.67*5.67182*5.67
09/04/2019 16:35:00*5.67*5.67012*5.67012*5.67
09/04/2019 16:40:00*5.67012*5.67012*5.67012*5.67012
09/04/2019 16:45:00*5.67012*5.67012*5.67024*5.67012
09/04/2019 16:50:00*5.67012*5.67012*5.67012*5.67012
09/04/2019 16:55:00*5.67012*5.66407*5.67012*5.66407
09/04/2019 17:00:00*5.66407*5.66377*5.67012*5.66207
