09/02/2019 17:05:00*5.80352*5.80496*5.80632*5.80352
09/02/2019 17:10:00*5.80496*5.80496*5.80496*5.80496
09/02/2019 17:15:00*5.80496*5.80496*5.80496*5.80448
09/02/2019 17:20:00*5.80496*5.80496*5.80496*5.80496
09/02/2019 17:25:00*5.80496*5.80496*5.80496*5.80486
09/02/2019 17:30:00*5.80496*5.80496*5.80496*5.80496
09/02/2019 17:35:00*5.80496*5.80496*5.80496*5.80496
09/02/2019 17:40:00*5.80496*5.80496*5.80496*5.80496
09/02/2019 17:45:00*5.80496*5.80496*5.80496*5.80496
09/02/2019 17:50:00*5.80496*5.80555*5.80558*5.80493
09/02/2019 17:55:00*5.80555*5.8056*5.80564*5.80555
09/02/2019 18:00:00*5.8056*5.80556*5.80566*5.80479
09/02/2019 18:05:00*5.80556*5.80556*5.8056*5.80514
09/02/2019 18:10:00*5.80556*5.80566*5.80574*5.80555
09/02/2019 18:15:00*5.80566*5.80559*5.80577*5.80559
09/02/2019 18:20:00*5.80559*5.80569*5.80569*5.80559
09/02/2019 18:25:00*5.80569*5.80557*5.80569*5.80557
09/02/2019 18:30:00*5.80557*5.80529*5.80557*5.80519
09/02/2019 18:35:00*5.80529*5.80561*5.80581*5.80529
09/02/2019 18:40:00*5.80561*5.80569*5.80569*5.80557
09/02/2019 18:45:00*5.80569*5.80558*5.80569*5.80557
09/02/2019 18:50:00*5.80558*5.80562*5.80579*5.80557
09/02/2019 18:55:00*5.80562*5.8057*5.80577*5.80555
09/02/2019 19:00:00*5.8057*5.80587*5.80593*5.80557
09/02/2019 19:05:00*5.80587*5.80587*5.8059*5.80561
09/02/2019 19:10:00*5.80587*5.80589*5.80591*5.80534
09/02/2019 19:15:00*5.80589*5.80586*5.80589*5.80523
09/02/2019 19:20:00*5.80586*5.80591*5.80617*5.80567
09/02/2019 19:25:00*5.80591*5.80593*5.80593*5.80588
09/02/2019 19:30:00*5.80593*5.80551*5.80593*5.80537
09/02/2019 19:35:00*5.80551*5.80617*5.80719*5.80551
09/02/2019 19:40:00*5.80617*5.80643*5.80643*5.80617
09/02/2019 19:45:00*5.80643*5.80616*5.80645*5.80607
09/02/2019 19:50:00*5.80616*5.80692*5.80694*5.80616
09/02/2019 19:55:00*5.80692*5.80691*5.80695*5.80687
09/02/2019 20:00:00*5.80691*5.80565*5.80694*5.80565
09/02/2019 20:05:00*5.80565*5.80599*5.80614*5.80565
09/02/2019 20:10:00*5.80599*5.80668*5.80684*5.80596
09/02/2019 20:15:00*5.80668*5.80671*5.80671*5.80661
09/02/2019 20:20:00*5.80671*5.80671*5.80682*5.80582
09/02/2019 20:25:00*5.80671*5.80907*5.80954*5.80671
09/02/2019 20:30:00*5.80907*5.80907*5.80907*5.80851
09/02/2019 20:35:00*5.80907*5.80872*5.80907*5.80866
09/02/2019 20:40:00*5.80872*5.80874*5.80874*5.8087
09/02/2019 20:45:00*5.80874*5.80907*5.80907*5.80871
09/02/2019 20:50:00*5.80907*5.80868*5.80907*5.80868
09/02/2019 20:55:00*5.80868*5.80872*5.80876*5.80868
09/02/2019 21:00:00*5.80872*5.80877*5.80954*5.80817
09/02/2019 21:05:00*5.80877*5.80982*5.80982*5.80811
09/02/2019 21:10:00*5.80982*5.81023*5.81094*5.80953
09/02/2019 21:15:00*5.81023*5.81017*5.81116*5.80997
09/02/2019 21:20:00*5.81017*5.80964*5.81076*5.80964
09/02/2019 21:25:00*5.80964*5.8097*5.80977*5.80889
09/02/2019 21:30:00*5.8097*5.80946*5.80979*5.80875
09/02/2019 21:35:00*5.80946*5.80927*5.80997*5.80916
09/02/2019 21:40:00*5.80927*5.8088*5.80975*5.80819
09/02/2019 21:45:00*5.8088*5.80858*5.80959*5.80837
09/02/2019 21:50:00*5.80858*5.8085*5.80858*5.80846
09/02/2019 21:55:00*5.8085*5.80842*5.8085*5.80842
09/02/2019 22:00:00*5.80842*5.80832*5.80842*5.80813
09/02/2019 22:05:00*5.80832*5.80845*5.80846*5.80832
09/02/2019 22:10:00*5.80845*5.80902*5.80973*5.80844
09/02/2019 22:15:00*5.80902*5.80927*5.80927*5.80835
09/02/2019 22:20:00*5.80927*5.80932*5.80932*5.8085
09/02/2019 22:25:00*5.80932*5.80977*5.80992*5.80907
09/02/2019 22:30:00*5.80977*5.80947*5.80982*5.80947
09/02/2019 22:35:00*5.80947*5.80927*5.80947*5.80907
09/02/2019 22:40:00*5.80927*5.80992*5.80992*5.80927
09/02/2019 22:45:00*5.80992*5.80992*5.80992*5.80982
09/02/2019 22:50:00*5.80992*5.81019*5.81031*5.80992
09/02/2019 22:55:00*5.81019*5.81107*5.81107*5.81019
09/02/2019 23:00:00*5.81107*5.80989*5.81107*5.80953
09/02/2019 23:05:00*5.80989*5.81145*5.81149*5.80907
09/02/2019 23:10:00*5.81145*5.81171*5.81186*5.8114
09/02/2019 23:15:00*5.81171*5.81224*5.81254*5.81155
09/02/2019 23:20:00*5.81224*5.81135*5.81224*5.81125
09/02/2019 23:25:00*5.81135*5.81145*5.81145*5.8113
09/02/2019 23:30:00*5.81145*5.81147*5.81168*5.81133
09/02/2019 23:35:00*5.81147*5.81147*5.81152*5.81137
09/02/2019 23:40:00*5.81147*5.81178*5.81187*5.81147
09/02/2019 23:45:00*5.81178*5.81222*5.81222*5.81155
09/02/2019 23:50:00*5.81222*5.81172*5.81246*5.81172
09/02/2019 23:55:00*5.81172*5.81173*5.81185*5.81172
09/03/2019 00:00:00*5.81173*5.81172*5.8118*5.81151
09/03/2019 00:05:00*5.81172*5.81147*5.81175*5.81119
09/03/2019 00:10:00*5.81147*5.81152*5.81152*5.81123
09/03/2019 00:15:00*5.81152*5.81172*5.81172*5.81147
09/03/2019 00:20:00*5.81172*5.81172*5.81172*5.81172
09/03/2019 00:25:00*5.81172*5.81172*5.81172*5.81172
09/03/2019 00:30:00*5.81172*5.81147*5.81172*5.81137
09/03/2019 00:35:00*5.81147*5.81087*5.81152*5.81076
09/03/2019 00:40:00*5.81087*5.81083*5.81165*5.81071
09/03/2019 00:45:00*5.81083*5.81171*5.81171*5.81057
09/03/2019 00:50:00*5.81171*5.81092*5.81171*5.81087
09/03/2019 00:55:00*5.81092*5.81091*5.81092*5.81083
09/03/2019 01:00:00*5.81091*5.81012*5.81257*5.80642
09/03/2019 01:05:00*5.81012*5.8086*5.81199*5.80742
09/03/2019 01:10:00*5.8086*5.8067*5.80868*5.80384
09/03/2019 01:15:00*5.8067*5.80655*5.80675*5.8054
09/03/2019 01:20:00*5.80655*5.80672*5.80811*5.80637
09/03/2019 01:25:00*5.80672*5.80675*5.80684*5.80672
09/03/2019 01:30:00*5.80675*5.80656*5.80681*5.80652
09/03/2019 01:35:00*5.80656*5.80622*5.80658*5.8062
09/03/2019 01:40:00*5.80622*5.80719*5.8073*5.80622
09/03/2019 01:45:00*5.80719*5.80795*5.80807*5.80716
09/03/2019 01:50:00*5.80795*5.80879*5.81081*5.80795
09/03/2019 01:55:00*5.80879*5.80782*5.80963*5.80782
09/03/2019 02:00:00*5.80782*5.80799*5.8116*5.80749
09/03/2019 02:05:00*5.80799*5.81101*5.81186*5.80788
09/03/2019 02:10:00*5.81101*5.8137*5.81594*5.81101
09/03/2019 02:15:00*5.8137*5.81181*5.8137*5.81103
09/03/2019 02:20:00*5.81181*5.81437*5.81577*5.81156
09/03/2019 02:25:00*5.81437*5.81483*5.81692*5.81417
09/03/2019 02:30:00*5.81483*5.81427*5.81501*5.81382
09/03/2019 02:35:00*5.81427*5.81453*5.81659*5.8139
09/03/2019 02:40:00*5.81453*5.81535*5.81546*5.81446
09/03/2019 02:45:00*5.81535*5.81653*5.81682*5.81522
09/03/2019 02:50:00*5.81653*5.82167*5.82278*5.81627
09/03/2019 02:55:00*5.82167*5.81787*5.82212*5.81787
09/03/2019 03:00:00*5.81787*5.81169*5.81822*5.81127
09/03/2019 03:05:00*5.81169*5.80027*5.81347*5.79524
09/03/2019 03:10:00*5.80027*5.80507*5.80556*5.79825
09/03/2019 03:15:00*5.80507*5.80177*5.80672*5.80037
09/03/2019 03:20:00*5.80177*5.80027*5.80342*5.80022
09/03/2019 03:25:00*5.80027*5.79482*5.80027*5.79227
09/03/2019 03:30:00*5.79482*5.78987*5.79501*5.78594
09/03/2019 03:35:00*5.78987*5.78812*5.79122*5.78717
09/03/2019 03:40:00*5.78812*5.78705*5.78812*5.78537
09/03/2019 03:45:00*5.78705*5.78912*5.78912*5.78687
09/03/2019 03:50:00*5.78912*5.79127*5.79137*5.78775
09/03/2019 03:55:00*5.79127*5.79374*5.79482*5.78971
09/03/2019 04:00:00*5.79374*5.79602*5.79612*5.79317
09/03/2019 04:05:00*5.79602*5.79137*5.79602*5.79022
09/03/2019 04:10:00*5.79137*5.79511*5.7958*5.79127
09/03/2019 04:15:00*5.79511*5.78362*5.79518*5.78322
09/03/2019 04:20:00*5.78362*5.78582*5.78774*5.78302
09/03/2019 04:25:00*5.78582*5.78862*5.78942*5.78572
09/03/2019 04:30:00*5.78862*5.78492*5.78962*5.78437
09/03/2019 04:35:00*5.78492*5.78322*5.78512*5.78322
09/03/2019 04:40:00*5.78322*5.77726*5.78407*5.77676
09/03/2019 04:45:00*5.77726*5.77275*5.77726*5.77011
09/03/2019 04:50:00*5.77275*5.76717*5.77402*5.76703
09/03/2019 04:55:00*5.76717*5.76603*5.76772*5.76593
09/03/2019 05:00:00*5.76603*5.76777*5.76826*5.76549
09/03/2019 05:05:00*5.76777*5.77128*5.77176*5.76747
09/03/2019 05:10:00*5.77128*5.77267*5.7736*5.77076
09/03/2019 05:15:00*5.77267*5.77564*5.77578*5.77252
09/03/2019 05:20:00*5.77564*5.77722*5.77722*5.77401
09/03/2019 05:25:00*5.77722*5.77576*5.77901*5.77576
09/03/2019 05:30:00*5.77576*5.77301*5.77696*5.77237
09/03/2019 05:35:00*5.77301*5.77303*5.77496*5.77014
09/03/2019 05:40:00*5.77303*5.77351*5.77482*5.77259
09/03/2019 05:45:00*5.77351*5.77917*5.77917*5.77287
09/03/2019 05:50:00*5.77917*5.78297*5.78345*5.77906
09/03/2019 05:55:00*5.78297*5.77676*5.78376*5.77676
09/03/2019 06:00:00*5.77676*5.7801*5.7809*5.77676
09/03/2019 06:05:00*5.7801*5.77555*5.7801*5.77555
09/03/2019 06:10:00*5.77555*5.7754*5.7766*5.77517
09/03/2019 06:15:00*5.7754*5.77522*5.77737*5.77428
09/03/2019 06:20:00*5.77522*5.77115*5.77678*5.77087
09/03/2019 06:25:00*5.77115*5.77062*5.77242*5.77001
09/03/2019 06:30:00*5.77062*5.76997*5.77072*5.76894
09/03/2019 06:35:00*5.76997*5.76847*5.77185*5.76766
09/03/2019 06:40:00*5.76847*5.76937*5.76982*5.76809
09/03/2019 06:45:00*5.76937*5.76622*5.76977*5.76562
09/03/2019 06:50:00*5.76622*5.76448*5.76882*5.76305
09/03/2019 06:55:00*5.76448*5.76742*5.76792*5.76399
09/03/2019 07:00:00*5.76742*5.76574*5.76851*5.76548
09/03/2019 07:05:00*5.76574*5.76414*5.76574*5.76297
09/03/2019 07:10:00*5.76414*5.76417*5.76489*5.76267
09/03/2019 07:15:00*5.76417*5.75831*5.76417*5.75732
09/03/2019 07:20:00*5.75831*5.75947*5.76134*5.75831
09/03/2019 07:25:00*5.75947*5.76122*5.76167*5.75921
09/03/2019 07:30:00*5.76122*5.76303*5.76303*5.75976
09/03/2019 07:35:00*5.76303*5.7613*5.76321*5.75918
09/03/2019 07:40:00*5.7613*5.76272*5.7632*5.7613
09/03/2019 07:45:00*5.76272*5.76174*5.76331*5.76063
09/03/2019 07:50:00*5.76174*5.76257*5.76257*5.76092
09/03/2019 07:55:00*5.76257*5.75967*5.76401*5.75777
09/03/2019 08:00:00*5.75967*5.76037*5.76159*5.75967
09/03/2019 08:05:00*5.76037*5.75532*5.76047*5.75357
09/03/2019 08:10:00*5.75532*5.75667*5.75762*5.75512
09/03/2019 08:15:00*5.75667*5.75303*5.7572*5.75303
09/03/2019 08:20:00*5.75303*5.75532*5.75532*5.7521
09/03/2019 08:25:00*5.75532*5.75633*5.75694*5.75474
09/03/2019 08:30:00*5.75633*5.75171*5.7577*5.75171
09/03/2019 08:35:00*5.75171*5.74772*5.75171*5.74407
09/03/2019 08:40:00*5.74772*5.74702*5.74802*5.74506
09/03/2019 08:45:00*5.74702*5.74366*5.74737*5.74312
09/03/2019 08:50:00*5.74366*5.74895*5.74943*5.74348
09/03/2019 08:55:00*5.74895*5.74972*5.74982*5.74699
09/03/2019 09:00:00*5.74972*5.74841*5.75088*5.74828
09/03/2019 09:05:00*5.74841*5.75301*5.75332*5.74841
09/03/2019 09:10:00*5.75301*5.75089*5.75301*5.75004
09/03/2019 09:15:00*5.75089*5.7489*5.75151*5.74769
09/03/2019 09:20:00*5.7489*5.75042*5.75042*5.7482
09/03/2019 09:25:00*5.75042*5.74962*5.75177*5.74907
09/03/2019 09:30:00*5.74962*5.75317*5.75394*5.74935
09/03/2019 09:35:00*5.75317*5.75314*5.75414*5.75073
09/03/2019 09:40:00*5.75314*5.74874*5.75326*5.74567
09/03/2019 09:45:00*5.74874*5.75057*5.75073*5.74859
09/03/2019 09:50:00*5.75057*5.74982*5.75071*5.74737
09/03/2019 09:55:00*5.74982*5.74792*5.74987*5.74597
09/03/2019 10:00:00*5.74792*5.74492*5.7499*5.74437
09/03/2019 10:05:00*5.74492*5.74282*5.74531*5.738
09/03/2019 10:10:00*5.74282*5.74535*5.74587*5.74199
09/03/2019 10:15:00*5.74535*5.74313*5.74542*5.74094
09/03/2019 10:20:00*5.74313*5.74807*5.74852*5.74241
09/03/2019 10:25:00*5.74807*5.74724*5.75086*5.74612
09/03/2019 10:30:00*5.74724*5.74511*5.7498*5.74511
09/03/2019 10:35:00*5.74511*5.7432*5.74612*5.743
09/03/2019 10:40:00*5.7432*5.74655*5.74684*5.7432
09/03/2019 10:45:00*5.74655*5.74417*5.7468*5.74377
09/03/2019 10:50:00*5.74417*5.74392*5.74547*5.74356
09/03/2019 10:55:00*5.74392*5.74486*5.74506*5.74312
09/03/2019 11:00:00*5.74486*5.74199*5.74712*5.74052
09/03/2019 11:05:00*5.74199*5.73904*5.74419*5.73862
09/03/2019 11:10:00*5.73904*5.74089*5.74207*5.73887
09/03/2019 11:15:00*5.74089*5.74698*5.74754*5.74089
09/03/2019 11:20:00*5.74698*5.7483*5.74932*5.7466
09/03/2019 11:25:00*5.7483*5.74817*5.74889*5.74789
09/03/2019 11:30:00*5.74817*5.74151*5.74887*5.74012
09/03/2019 11:35:00*5.74151*5.72987*5.74166*5.72945
09/03/2019 11:40:00*5.72987*5.73605*5.7375*5.72945
09/03/2019 11:45:00*5.73605*5.73529*5.73646*5.7349
09/03/2019 11:50:00*5.73529*5.73505*5.73568*5.7347
09/03/2019 11:55:00*5.73505*5.73245*5.73505*5.73245
09/03/2019 12:00:00*5.73245*5.72683*5.73295*5.72553
09/03/2019 12:05:00*5.72683*5.72291*5.72683*5.72169
09/03/2019 12:10:00*5.72291*5.72342*5.72342*5.72264
09/03/2019 12:15:00*5.72342*5.73077*5.73127*5.72342
09/03/2019 12:20:00*5.73077*5.73169*5.73169*5.72968
09/03/2019 12:25:00*5.73169*5.72794*5.73212*5.72794
09/03/2019 12:30:00*5.72794*5.72987*5.73233*5.72757
09/03/2019 12:35:00*5.72987*5.72942*5.72987*5.72927
09/03/2019 12:40:00*5.72942*5.73094*5.73094*5.72838
09/03/2019 12:45:00*5.73094*5.73016*5.73094*5.73016
09/03/2019 12:50:00*5.73016*5.72886*5.73055*5.72862
09/03/2019 12:55:00*5.72886*5.72802*5.72928*5.72793
09/03/2019 13:00:00*5.72802*5.72869*5.72869*5.728
09/03/2019 13:05:00*5.72869*5.72804*5.72913*5.72731
09/03/2019 13:10:00*5.72804*5.72848*5.7292*5.72736
09/03/2019 13:15:00*5.72848*5.72788*5.72926*5.72753
09/03/2019 13:20:00*5.72788*5.7281*5.72824*5.72737
09/03/2019 13:25:00*5.7281*5.72846*5.72878*5.72747
09/03/2019 13:30:00*5.72846*5.72849*5.72968*5.72824
09/03/2019 13:35:00*5.72849*5.72802*5.7306*5.727
09/03/2019 13:40:00*5.72802*5.72792*5.72842*5.72767
09/03/2019 13:45:00*5.72792*5.72952*5.72962*5.72792
09/03/2019 13:50:00*5.72952*5.72962*5.72962*5.72927
09/03/2019 13:55:00*5.72962*5.72899*5.72962*5.7289
09/03/2019 14:00:00*5.72899*5.72879*5.72899*5.72778
09/03/2019 14:05:00*5.72879*5.72732*5.72879*5.72662
09/03/2019 14:10:00*5.72732*5.72827*5.72842*5.726
09/03/2019 14:15:00*5.72827*5.72842*5.72842*5.72812
09/03/2019 14:20:00*5.72842*5.72914*5.72914*5.72842
09/03/2019 14:25:00*5.72914*5.72842*5.72914*5.72822
09/03/2019 14:30:00*5.72842*5.72827*5.72842*5.72817
09/03/2019 14:35:00*5.72827*5.72842*5.72842*5.72787
09/03/2019 14:40:00*5.72842*5.72792*5.72842*5.72752
09/03/2019 14:45:00*5.72792*5.72717*5.72807*5.72717
09/03/2019 14:50:00*5.72717*5.72722*5.72737*5.72702
09/03/2019 14:55:00*5.72722*5.72777*5.72822*5.72707
09/03/2019 15:00:00*5.72777*5.72607*5.72787*5.72567
09/03/2019 15:05:00*5.72607*5.72802*5.72842*5.72607
09/03/2019 15:10:00*5.72802*5.72802*5.72802*5.72672
09/03/2019 15:15:00*5.72802*5.72682*5.72802*5.72627
09/03/2019 15:20:00*5.72682*5.72692*5.72817*5.72647
09/03/2019 15:25:00*5.72692*5.72667*5.72752*5.72637
09/03/2019 15:30:00*5.72667*5.72692*5.72947*5.72647
09/03/2019 15:35:00*5.72692*5.72647*5.72697*5.72637
09/03/2019 15:40:00*5.72647*5.72597*5.72662*5.72597
09/03/2019 15:45:00*5.72597*5.72592*5.72597*5.72572
09/03/2019 15:50:00*5.72592*5.72197*5.72612*5.72197
09/03/2019 15:55:00*5.72197*5.724*5.724*5.72147
09/03/2019 16:00:00*5.724*5.72517*5.72547*5.72377
09/03/2019 16:05:00*5.72517*5.72536*5.72547*5.72517
09/03/2019 16:10:00*5.72536*5.72368*5.72537*5.72368
09/03/2019 16:15:00*5.72368*5.72403*5.72431*5.72354
09/03/2019 16:20:00*5.72403*5.72431*5.72431*5.72391
09/03/2019 16:25:00*5.72431*5.72402*5.72431*5.72391
09/03/2019 16:30:00*5.72402*5.72378*5.72402*5.72378
09/03/2019 16:35:00*5.72378*5.72406*5.72412*5.72377
09/03/2019 16:40:00*5.72406*5.72412*5.72436*5.72393
09/03/2019 16:45:00*5.72412*5.72189*5.72424*5.72189
09/03/2019 16:50:00*5.72189*5.72228*5.72265*5.72189
09/03/2019 16:55:00*5.72228*5.72301*5.72472*5.72228
09/03/2019 17:00:00*5.72301*5.72602*5.72607*5.72237
